Market Cap $2.79T 0.95%
Volume 24h $241.47B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Coins 26.143 +25
Exchanges 885
Last update 45 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-11 2021 $0.012189 $0.011721 $0.012263 $0.011754 - -
Oct-10 2021 $0.01177 $0.011732 $0.012272 $0.012227 - -
Oct-09 2021 $0.012223 $0.01212 $0.01237 $0.012169 - -
Oct-08 2021 $0.012167 $0.012129 $0.012818 $0.012738 - -
Oct-07 2021 $0.012737 $0.012376 $0.013096 $0.012657 - -
Oct-06 2021 $0.012649 $0.012094 $0.012881 $0.012875 - -
Oct-05 2021 $0.012876 $0.012345 $0.012889 $0.012371 - -
Oct-04 2021 $0.012368 $0.01199 $0.0125 $0.012496 - -
Oct-03 2021 $0.012499 $0.012287 $0.012677 $0.012437 - -
Oct-02 2021 $0.01243 $0.011946 $0.012698 $0.012204 - -
Oct-01 2021 $0.012201 $0.011111 $0.012256 $0.011206 - -
Sep-30 2021 $0.011203 $0.010626 $0.011245 $0.010662 - -
Sep-29 2021 $0.010667 $0.00965157 $0.010841 $0.00966252 - -
Sep-28 2021 $0.00967129 $0.0096117 $0.00999241 $0.00978749 - -
Sep-27 2021 $0.00978597 $0.00977777 $0.010347 $0.00998272 - -

Historical and market price analysis of SkyX Token (SKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 36 days, from day 02-21-2024.