Market Cap $2.48T
-4.35%
Volume 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Coins
26.830
+49
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00000000017927253647871 | $0.00000000016786209961048 | $0.00000000018478142623022 | $0.00000000018478142623022 | $987 | - |
Apr-23 2024 | $0.00000000018478142623022 | $0.00000000017458706821838 | $0.00000000022064410001872 | $0.00000000017624388100193 | $1,599 | - |
Apr-22 2024 | $0.00000000017624388100193 | $0.00000000016426611916472 | $0.00000000018017101000259 | $0.00000000016786015490929 | $234 | - |
Apr-21 2024 | $0.00000000016786015490929 | $0.00000000015800229742088 | $0.0000000001821684780508 | $0.00000000017693646874989 | $674 | - |
Apr-20 2024 | $0.00000000017693646874989 | $0.00000000017303232586876 | $0.00000000017693646874989 | $0.00000000017365669565206 | $208 | - |
Apr-19 2024 | $0.00000000017518805413581 | $0.00000000015715329885012 | $0.00000000018050645031193 | $0.00000000016657222265884 | $1,013 | - |
Apr-18 2024 | $0.00000000016657222265884 | $0.00000000015512977840885 | $0.00000000017026000302668 | $0.00000000017026000302668 | $756 | - |
Apr-17 2024 | $0.00000000017026000302668 | $0.00000000016427590152684 | $0.00000000017219592985707 | $0.00000000017145475401827 | $48 | - |
Apr-16 2024 | $0.00000000017214909563892 | $0.00000000015380457954694 | $0.00000000017373275011719 | $0.00000000017373275011719 | $667 | - |
Apr-15 2024 | $0.00000000017373275011719 | $0.00000000016821746942271 | $0.00000000018026814215776 | $0.00000000016821746942271 | $1,614 | - |
Apr-14 2024 | $0.00000000016821746942271 | $0.00000000016004556463454 | $0.00000000017426361089484 | $0.00000000017345520355986 | $534 | - |
Apr-13 2024 | $0.00000000017466003715517 | $0.00000000016372554618993 | $0.00000000021027230010427 | $0.00000000019067566912946 | $1,216 | - |
Apr-12 2024 | $0.00000000019067566912946 | $0.00000000018528712753132 | $0.00000000020258378836963 | $0.00000000019896121500116 | $308 | - |
Apr-11 2024 | $0.00000000019896121500116 | $0.00000000018902551394539 | $0.00000000021202274576409 | $0.00000000019656601249033 | $1,110 | - |
Apr-10 2024 | $0.0000000001910636167618 | $0.00000000017512026445408 | $0.00000000020567507449012 | $0.00000000017512026445408 | $1,755 | - |