Cap Mercado $2.33T 2.26%
Volumen 24h $151.23B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Sky Frontier GSKY

Precios Históricos de Sky Frontier (GSKY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $113,643,750,348,800 $88,398,132,591,635 $124,634,447,131,150 $124,523,389,836,660 $2,296 -
Apr-30 2024 $130,391,768,684,270 $118,471,077,115,270 $200,556,937,262,280 $168,687,685,763,870 $11,240 -
Apr-29 2024 $168,687,685,763,870 $160,600,207,729,120 $180,329,070,107,000 $165,572,078,612,250 $997 -
Apr-28 2024 $165,422,093,690,160 $155,911,619,121,360 $172,201,099,872,980 $155,911,619,121,360 $2,021 -
Apr-27 2024 $155,514,274,756,050 $152,821,171,625,990 $189,629,823,051,270 $189,629,823,051,270 $1,413 -
Apr-26 2024 $184,174,498,984,470 $131,407,532,868,940 $191,357,158,405,790 $191,357,158,405,790 $4,638 -
Apr-25 2024 $193,015,130,175,150 $162,589,435,972,810 $194,967,042,750,850 $179,272,536,478,710 $1,985 -
Apr-24 2024 $179,272,536,478,710 $167,862,099,610,480 $184,781,426,230,220 $184,781,426,230,220 $987 -
Apr-23 2024 $184,781,426,230,220 $174,587,068,218,380 $220,644,100,018,720 $176,243,881,001,930 $1,599 -
Apr-22 2024 $176,243,881,001,930 $164,266,119,164,720 $180,171,010,002,590 $167,860,154,909,290 $234 -
Apr-21 2024 $167,860,154,909,290 $158,002,297,420,880 $182,168,478,050,800 $176,936,468,749,890 $674 -
Apr-20 2024 $176,936,468,749,890 $173,032,325,868,760 $176,936,468,749,890 $173,656,695,652,060 $208 -
Apr-19 2024 $175,188,054,135,810 $157,153,298,850,120 $180,506,450,311,930 $166,572,222,658,840 $1,013 -
Apr-18 2024 $166,572,222,658,840 $155,129,778,408,850 $170,260,003,026,680 $170,260,003,026,680 $756 -
Apr-17 2024 $170,260,003,026,680 $164,275,901,526,840 $172,195,929,857,070 $171,454,754,018,270 $48 -

Análisis de precios históricos y de mercado de Sky Frontier (GSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 811 días, desde el día 11-02-2022.