Cap Mercato $2.48T 2.53%
Volume 24o $115.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Sky Frontier GSKY

Prezzo storico di Sky Frontier (GSKY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $120,142,117,953,040 $107,134,681,725,960 $125,599,604,691,689 $108,022,469,620,230 $888 -
May-02 2024 $105,123,132,890,470 $104,458,352,268,470 $116,277,306,309,570 $113,643,750,237,360 $437 -
May-01 2024 $113,643,750,348,800 $88,398,132,591,635 $124,634,447,131,150 $124,523,389,836,660 $2,296 -
Apr-30 2024 $130,391,768,684,270 $118,471,077,115,270 $200,556,937,262,280 $168,687,685,763,870 $11,240 -
Apr-29 2024 $168,687,685,763,870 $160,600,207,729,120 $180,329,070,107,000 $165,572,078,612,250 $997 -
Apr-28 2024 $165,422,093,690,160 $155,911,619,121,360 $172,201,099,872,980 $155,911,619,121,360 $2,021 -
Apr-27 2024 $155,514,274,756,050 $152,821,171,625,990 $189,629,823,051,270 $189,629,823,051,270 $1,413 -
Apr-26 2024 $184,174,498,984,470 $131,407,532,868,940 $191,357,158,405,790 $191,357,158,405,790 $4,638 -
Apr-25 2024 $193,015,130,175,150 $162,589,435,972,810 $194,967,042,750,850 $179,272,536,478,710 $1,985 -
Apr-24 2024 $179,272,536,478,710 $167,862,099,610,480 $184,781,426,230,220 $184,781,426,230,220 $987 -
Apr-23 2024 $184,781,426,230,220 $174,587,068,218,380 $220,644,100,018,720 $176,243,881,001,930 $1,599 -
Apr-22 2024 $176,243,881,001,930 $164,266,119,164,720 $180,171,010,002,590 $167,860,154,909,290 $234 -
Apr-21 2024 $167,860,154,909,290 $158,002,297,420,880 $182,168,478,050,800 $176,936,468,749,890 $674 -
Apr-20 2024 $176,936,468,749,890 $173,032,325,868,760 $176,936,468,749,890 $173,656,695,652,060 $208 -
Apr-19 2024 $175,188,054,135,810 $157,153,298,850,120 $180,506,450,311,930 $166,572,222,658,840 $1,013 -

Analisi storica e di mercato del prezzo di Sky Frontier (GSKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 813 giorni, dal giorno 11-02-2022.