Cap Mercado $2.45T -2.34%
Volume 24h $129.89B -23.29%
BTC % 50.69% -0.05%
ETH % 15.57% 1.22%
Moedas 26.859 +23
Trocas 885
Última atualização 25 Segundos atrás
Sky Frontier GSKY

Preços históricos de Sky Frontier (GSKY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-25 2024 $193,015,130,175,150 $162,589,435,972,810 $194,967,042,750,850 $179,272,536,478,710 $1,985 -
Apr-24 2024 $179,272,536,478,710 $167,862,099,610,480 $184,781,426,230,220 $184,781,426,230,220 $987 -
Apr-23 2024 $184,781,426,230,220 $174,587,068,218,380 $220,644,100,018,720 $176,243,881,001,930 $1,599 -
Apr-22 2024 $176,243,881,001,930 $164,266,119,164,720 $180,171,010,002,590 $167,860,154,909,290 $234 -
Apr-21 2024 $167,860,154,909,290 $158,002,297,420,880 $182,168,478,050,800 $176,936,468,749,890 $674 -
Apr-20 2024 $176,936,468,749,890 $173,032,325,868,760 $176,936,468,749,890 $173,656,695,652,060 $208 -
Apr-19 2024 $175,188,054,135,810 $157,153,298,850,120 $180,506,450,311,930 $166,572,222,658,840 $1,013 -
Apr-18 2024 $166,572,222,658,840 $155,129,778,408,850 $170,260,003,026,680 $170,260,003,026,680 $756 -
Apr-17 2024 $170,260,003,026,680 $164,275,901,526,840 $172,195,929,857,070 $171,454,754,018,270 $48 -
Apr-16 2024 $172,149,095,638,920 $153,804,579,546,940 $173,732,750,117,190 $173,732,750,117,190 $667 -
Apr-15 2024 $173,732,750,117,190 $168,217,469,422,710 $180,268,142,157,760 $168,217,469,422,710 $1,614 -
Apr-14 2024 $168,217,469,422,710 $160,045,564,634,540 $174,263,610,894,840 $173,455,203,559,860 $534 -
Apr-13 2024 $174,660,037,155,170 $163,725,546,189,930 $210,272,300,104,270 $190,675,669,129,460 $1,216 -
Apr-12 2024 $190,675,669,129,460 $185,287,127,531,320 $202,583,788,369,630 $198,961,215,001,160 $308 -
Apr-11 2024 $198,961,215,001,160 $189,025,513,945,390 $212,022,745,764,090 $196,566,012,490,330 $1,110 -

Análise histórica e de mercado do preço de Sky Frontier (GSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 805 dias, a partir do dia 12-02-2022.