시가총액 $2.49T
2.72%
볼륨 24시간 $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00000000012014211795304 | $0.00000000010713468172596 | $0.000000000125599604691689 | $0.00000000010802246962023 | $888 | - |
| May-02 2024 | $0.00000000010512313289047 | $0.00000000010445835226847 | $0.00000000011627730630957 | $0.00000000011364375023736 | $437 | - |
| May-01 2024 | $0.0000000001136437503488 | $0.000000000088398132591635 | $0.00000000012463444713115 | $0.00000000012452338983666 | $2,296 | - |
| Apr-30 2024 | $0.00000000013039176868427 | $0.00000000011847107711527 | $0.00000000020055693726228 | $0.00000000016868768576387 | $11,240 | - |
| Apr-29 2024 | $0.00000000016868768576387 | $0.00000000016060020772912 | $0.000000000180329070107 | $0.00000000016557207861225 | $997 | - |
| Apr-28 2024 | $0.00000000016542209369016 | $0.00000000015591161912136 | $0.00000000017220109987298 | $0.00000000015591161912136 | $2,021 | - |
| Apr-27 2024 | $0.00000000015551427475605 | $0.00000000015282117162599 | $0.00000000018962982305127 | $0.00000000018962982305127 | $1,413 | - |
| Apr-26 2024 | $0.00000000018417449898447 | $0.00000000013140753286894 | $0.00000000019135715840579 | $0.00000000019135715840579 | $4,638 | - |
| Apr-25 2024 | $0.00000000019301513017515 | $0.00000000016258943597281 | $0.00000000019496704275085 | $0.00000000017927253647871 | $1,985 | - |
| Apr-24 2024 | $0.00000000017927253647871 | $0.00000000016786209961048 | $0.00000000018478142623022 | $0.00000000018478142623022 | $987 | - |
| Apr-23 2024 | $0.00000000018478142623022 | $0.00000000017458706821838 | $0.00000000022064410001872 | $0.00000000017624388100193 | $1,599 | - |
| Apr-22 2024 | $0.00000000017624388100193 | $0.00000000016426611916472 | $0.00000000018017101000259 | $0.00000000016786015490929 | $234 | - |
| Apr-21 2024 | $0.00000000016786015490929 | $0.00000000015800229742088 | $0.0000000001821684780508 | $0.00000000017693646874989 | $674 | - |
| Apr-20 2024 | $0.00000000017693646874989 | $0.00000000017303232586876 | $0.00000000017693646874989 | $0.00000000017365669565206 | $208 | - |
| Apr-19 2024 | $0.00000000017518805413581 | $0.00000000015715329885012 | $0.00000000018050645031193 | $0.00000000016657222265884 | $1,013 | - |