Market Cap $2.45T
-1.71%
Volume 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-25 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-24 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-23 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-22 2024 | $0.00661652 | $0.00658791 | $0.00661737 | $0.00658791 | $4 | - |
Apr-21 2024 | $0.00658791 | $0.00658791 | $0.00658791 | $0.00658791 | - | - |
Apr-20 2024 | $0.00658791 | $0.00651989 | $0.00659732 | $0.0065263 | $12 | - |
Apr-19 2024 | $0.0065263 | $0.0065263 | $0.0066088 | $0.0066088 | $14 | - |
Apr-18 2024 | $0.0066088 | $0.0066088 | $0.0066088 | $0.0066088 | - | - |
Apr-17 2024 | $0.0066088 | $0.0066088 | $0.0066088 | $0.0066088 | - | - |
Apr-16 2024 | $0.0066088 | $0.0066088 | $0.0066088 | $0.0066088 | - | - |
Apr-15 2024 | $0.0066088 | $0.00652425 | $0.0066088 | $0.00652425 | $11 | - |
Apr-14 2024 | $0.00652425 | $0.00652425 | $0.00660266 | $0.00660266 | $4 | - |
Apr-13 2024 | $0.00660266 | $0.00660266 | $0.00676638 | $0.00676638 | $30 | - |
Apr-12 2024 | $0.00676638 | $0.00676638 | $0.0071865 | $0.0071865 | $44 | - |