Cap Mercato $2.27T -3.31%
Volume 24o $212.12B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Monete 26.919 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
SingularFarm SING

Prezzo storico di SingularFarm (SING), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $0.00661652 $0.00661652 $0.00661652 $0.00661652 - -
Apr-29 2024 $0.00661652 $0.00661652 $0.00661652 $0.00661652 - -
Apr-28 2024 $0.00661652 $0.00661652 $0.00661652 $0.00661652 - -
Apr-27 2024 $0.00661652 $0.00661652 $0.00661652 $0.00661652 - -
Apr-26 2024 $0.00661652 $0.00661652 $0.00661652 $0.00661652 - -
Apr-25 2024 $0.00661652 $0.00661652 $0.00661652 $0.00661652 - -
Apr-24 2024 $0.00661652 $0.00661652 $0.00661652 $0.00661652 - -
Apr-23 2024 $0.00661652 $0.00661652 $0.00661652 $0.00661652 - -
Apr-22 2024 $0.00661652 $0.00658791 $0.00661737 $0.00658791 $4 -
Apr-21 2024 $0.00658791 $0.00658791 $0.00658791 $0.00658791 - -
Apr-20 2024 $0.00658791 $0.00651989 $0.00659732 $0.0065263 $12 -
Apr-19 2024 $0.0065263 $0.0065263 $0.0066088 $0.0066088 $14 -
Apr-18 2024 $0.0066088 $0.0066088 $0.0066088 $0.0066088 - -
Apr-17 2024 $0.0066088 $0.0066088 $0.0066088 $0.0066088 - -
Apr-16 2024 $0.0066088 $0.0066088 $0.0066088 $0.0066088 - -

Analisi storica e di mercato del prezzo di SingularFarm (SING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 859 giorni, dal giorno 25-12-2021.