Market Cap $2.45T
-1.34%
Volume 24h $142.43B
-59.37%
BTC % 51.39%
-0.09%
ETH % 15.03%
0.06%
Coins
26.701
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00090371 | $0.0008614 | $0.00090371 | $0.00087073 | $11 | - |
Apr-18 2024 | $0.00087073 | $0.00069901 | $0.00087073 | $0.00069901 | $337 | - |
Apr-17 2024 | $0.00069901 | $0.00067197 | $0.00069901 | $0.00067197 | $63 | - |
Apr-16 2024 | $0.00067197 | $0.00067197 | $0.00069793 | $0.00069793 | $2 | - |
Apr-15 2024 | $0.00069793 | $0.00069793 | $0.00076221 | $0.00076221 | $72 | - |
Apr-14 2024 | $0.0007522 | $0.00073287 | $0.00076484 | $0.00073705 | $16 | - |
Apr-13 2024 | $0.00076208 | $0.00071625 | $0.00081734 | $0.00081734 | $192 | - |
Apr-12 2024 | $0.00077125 | $0.00073001 | $0.00090656 | $0.00073001 | $469 | - |
Apr-11 2024 | $0.00073001 | $0.00059291 | $0.00178971 | $0.00178971 | $1,612 | - |
Apr-10 2024 | $0.00178971 | $0.00177757 | $0.00187448 | $0.00177757 | $78 | - |
Apr-09 2024 | $0.00177757 | $0.00177757 | $0.00180539 | $0.00180539 | $1 | - |
Apr-08 2024 | $0.00180539 | $0.00180539 | $0.00189717 | $0.00189717 | $167 | - |
Apr-07 2024 | $0.00189717 | $0.00189717 | $0.00189717 | $0.00189717 | $0 | - |
Apr-06 2024 | $0.00189238 | $0.00180925 | $0.00189238 | $0.00180925 | $2 | - |
Apr-05 2024 | $0.00180925 | $0.00180925 | $0.00180925 | $0.00180925 | - | - |