Cap Mercado $2.80T
0.33%
Volumen 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sishi Finance (SISHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0003156 | $0.0003156 | $0.00031656 | $0.00031656 | - | - |
| Apr-24 2026 | $0.00031656 | $0.00031656 | $0.00031656 | $0.00031656 | - | - |
| Apr-23 2026 | $0.00031656 | $0.00031656 | $0.00032473 | $0.00032473 | - | - |
| Apr-22 2026 | $0.00032473 | $0.00031408 | $0.00032473 | $0.00031408 | - | - |
| Apr-21 2026 | $0.00031408 | $0.00031229 | $0.00031953 | $0.00031229 | - | - |
| Apr-20 2026 | $0.00031229 | $0.00031028 | $0.00031229 | $0.00031028 | - | - |
| Apr-19 2026 | $0.00031028 | $0.00031028 | $0.00031628 | $0.00031628 | $1 | - |
| Apr-18 2026 | $0.00031628 | $0.00031628 | $0.00032481 | $0.00032341 | - | - |
| Apr-17 2026 | $0.00032341 | $0.0003196 | $0.00032341 | $0.0003196 | - | - |
| Apr-16 2026 | $0.0003196 | $0.00031569 | $0.0003196 | $0.00031569 | - | - |
| Apr-15 2026 | $0.00031569 | $0.00031115 | $0.00031569 | $0.00031115 | - | - |
| Apr-14 2026 | $0.00031115 | $0.00031023 | $0.00031493 | $0.00031023 | - | - |
| Apr-13 2026 | $0.00031023 | $0.00030011 | $0.00031023 | $0.00030011 | $1 | - |
| Apr-12 2026 | $0.00030011 | $0.00030011 | $0.00030859 | $0.00030859 | - | - |
| Apr-11 2026 | $0.00030859 | $0.0003073 | $0.00030859 | $0.0003073 | $0 | - |