Cap Mercado $2.33T
-5.93%
Volume 24h $180.69B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Moedas
26.905
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sishi Finance (SISHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00104234 | $0.00100853 | $0.001082 | $0.00107132 | $6 | - |
| Apr-29 2024 | $0.00107132 | $0.00104663 | $0.00118812 | $0.00118812 | $144 | - |
| Apr-28 2024 | $0.00118812 | $0.0011547 | $0.00118812 | $0.0011547 | $16 | - |
| Apr-27 2024 | $0.0011547 | $0.00114488 | $0.00115966 | $0.00115966 | $11 | - |
| Apr-26 2024 | $0.00115966 | $0.00094851 | $0.00115966 | $0.00096323 | $307 | - |
| Apr-25 2024 | $0.00096323 | $0.00095582 | $0.00099479 | $0.00099479 | $86 | - |
| Apr-24 2024 | $0.00099479 | $0.00099479 | $0.00102139 | $0.00101482 | $1 | - |
| Apr-23 2024 | $0.00101482 | $0.00072548 | $0.00101482 | $0.00072548 | $491 | - |
| Apr-22 2024 | $0.00072548 | $0.0006868 | $0.00093438 | $0.00079669 | $545 | - |
| Apr-21 2024 | $0.00079669 | $0.00075761 | $0.00079669 | $0.00075761 | $13 | - |
| Apr-20 2024 | $0.00075761 | $0.00075761 | $0.00090782 | $0.00090371 | $222 | - |
| Apr-19 2024 | $0.00090371 | $0.0008614 | $0.00090371 | $0.00087073 | $11 | - |
| Apr-18 2024 | $0.00087073 | $0.00069901 | $0.00087073 | $0.00069901 | $337 | - |
| Apr-17 2024 | $0.00069901 | $0.00067197 | $0.00069901 | $0.00067197 | $63 | - |
| Apr-16 2024 | $0.00067197 | $0.00067197 | $0.00069793 | $0.00069793 | $2 | - |