時価総額 $2.45T
4.57%
ボリューム24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0010438 | $0.0010013 | $0.0010438 | $0.00102784 | $14 | - |
May-01 2024 | $0.00102541 | $0.00098433 | $0.00104234 | $0.00104234 | $22 | - |
Apr-30 2024 | $0.00104234 | $0.00100853 | $0.001082 | $0.00107132 | $6 | - |
Apr-29 2024 | $0.00107132 | $0.00104663 | $0.00118812 | $0.00118812 | $144 | - |
Apr-28 2024 | $0.00118812 | $0.0011547 | $0.00118812 | $0.0011547 | $16 | - |
Apr-27 2024 | $0.0011547 | $0.00114488 | $0.00115966 | $0.00115966 | $11 | - |
Apr-26 2024 | $0.00115966 | $0.00094851 | $0.00115966 | $0.00096323 | $307 | - |
Apr-25 2024 | $0.00096323 | $0.00095582 | $0.00099479 | $0.00099479 | $86 | - |
Apr-24 2024 | $0.00099479 | $0.00099479 | $0.00102139 | $0.00101482 | $1 | - |
Apr-23 2024 | $0.00101482 | $0.00072548 | $0.00101482 | $0.00072548 | $491 | - |
Apr-22 2024 | $0.00072548 | $0.0006868 | $0.00093438 | $0.00079669 | $545 | - |
Apr-21 2024 | $0.00079669 | $0.00075761 | $0.00079669 | $0.00075761 | $13 | - |
Apr-20 2024 | $0.00075761 | $0.00075761 | $0.00090782 | $0.00090371 | $222 | - |
Apr-19 2024 | $0.00090371 | $0.0008614 | $0.00090371 | $0.00087073 | $11 | - |
Apr-18 2024 | $0.00087073 | $0.00069901 | $0.00087073 | $0.00069901 | $337 | - |