時価総額 $2.80T
0.49%
ボリューム24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Sishi Finance (SISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0003156 | $0.0003156 | $0.00031656 | $0.00031656 | - | - |
| Apr-24 2026 | $0.00031656 | $0.00031656 | $0.00031656 | $0.00031656 | - | - |
| Apr-23 2026 | $0.00031656 | $0.00031656 | $0.00032473 | $0.00032473 | - | - |
| Apr-22 2026 | $0.00032473 | $0.00031408 | $0.00032473 | $0.00031408 | - | - |
| Apr-21 2026 | $0.00031408 | $0.00031229 | $0.00031953 | $0.00031229 | - | - |
| Apr-20 2026 | $0.00031229 | $0.00031028 | $0.00031229 | $0.00031028 | - | - |
| Apr-19 2026 | $0.00031028 | $0.00031028 | $0.00031628 | $0.00031628 | $1 | - |
| Apr-18 2026 | $0.00031628 | $0.00031628 | $0.00032481 | $0.00032341 | - | - |
| Apr-17 2026 | $0.00032341 | $0.0003196 | $0.00032341 | $0.0003196 | - | - |
| Apr-16 2026 | $0.0003196 | $0.00031569 | $0.0003196 | $0.00031569 | - | - |
| Apr-15 2026 | $0.00031569 | $0.00031115 | $0.00031569 | $0.00031115 | - | - |
| Apr-14 2026 | $0.00031115 | $0.00031023 | $0.00031493 | $0.00031023 | - | - |
| Apr-13 2026 | $0.00031023 | $0.00030011 | $0.00031023 | $0.00030011 | $1 | - |
| Apr-12 2026 | $0.00030011 | $0.00030011 | $0.00030859 | $0.00030859 | - | - |
| Apr-11 2026 | $0.00030859 | $0.0003073 | $0.00030859 | $0.0003073 | $0 | - |