Рыночная кепка $2.45T
4.68%
Объем 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Sishi Finance (SISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0010438 | $0.0010013 | $0.0010438 | $0.00102784 | $14 | - |
| May-01 2024 | $0.00102541 | $0.00098433 | $0.00104234 | $0.00104234 | $22 | - |
| Apr-30 2024 | $0.00104234 | $0.00100853 | $0.001082 | $0.00107132 | $6 | - |
| Apr-29 2024 | $0.00107132 | $0.00104663 | $0.00118812 | $0.00118812 | $144 | - |
| Apr-28 2024 | $0.00118812 | $0.0011547 | $0.00118812 | $0.0011547 | $16 | - |
| Apr-27 2024 | $0.0011547 | $0.00114488 | $0.00115966 | $0.00115966 | $11 | - |
| Apr-26 2024 | $0.00115966 | $0.00094851 | $0.00115966 | $0.00096323 | $307 | - |
| Apr-25 2024 | $0.00096323 | $0.00095582 | $0.00099479 | $0.00099479 | $86 | - |
| Apr-24 2024 | $0.00099479 | $0.00099479 | $0.00102139 | $0.00101482 | $1 | - |
| Apr-23 2024 | $0.00101482 | $0.00072548 | $0.00101482 | $0.00072548 | $491 | - |
| Apr-22 2024 | $0.00072548 | $0.0006868 | $0.00093438 | $0.00079669 | $545 | - |
| Apr-21 2024 | $0.00079669 | $0.00075761 | $0.00079669 | $0.00075761 | $13 | - |
| Apr-20 2024 | $0.00075761 | $0.00075761 | $0.00090782 | $0.00090371 | $222 | - |
| Apr-19 2024 | $0.00090371 | $0.0008614 | $0.00090371 | $0.00087073 | $11 | - |
| Apr-18 2024 | $0.00087073 | $0.00069901 | $0.00087073 | $0.00069901 | $337 | - |