Market Cap $2.72T
4.42%
Volume 24h $281.13B
46.15%
BTC % 54.72%
0.47%
ETH % 10.53%
3.79%
Coins
34.484
+2
Exchanges
885
Last update
37 Seconds ago
Size (SIZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000577 | $0.0000577 | $0.00005781 | $0.00005781 | - | - |
| Apr-12 2026 | $0.00005781 | $0.00005781 | $0.00005897 | $0.00005897 | - | - |
| Apr-11 2026 | $0.00005897 | $0.00005897 | $0.00005939 | $0.00005939 | - | - |
| Apr-10 2026 | $0.00005939 | $0.00005939 | $0.00005939 | $0.00005939 | - | - |
| Apr-09 2026 | $0.00005939 | $0.00005735 | $0.00005939 | $0.00005866 | $9 | - |
| Apr-08 2026 | $0.00005866 | $0.00005556 | $0.00006009 | $0.00005556 | - | - |
| Apr-07 2026 | $0.00005556 | $0.00005556 | $0.00005714 | $0.00005714 | - | - |
| Apr-06 2026 | $0.00005714 | $0.00005575 | $0.00005731 | $0.00005575 | - | - |
| Apr-05 2026 | $0.00005575 | $0.00005575 | $0.00005667 | $0.00005667 | - | - |
| Apr-04 2026 | $0.00005667 | $0.00005667 | $0.0000572 | $0.0000572 | - | - |
| Apr-03 2026 | $0.0000572 | $0.00005616 | $0.0000572 | $0.00005616 | - | - |
| Apr-02 2026 | $0.00005656 | $0.00005555 | $0.00005956 | $0.00005956 | - | - |
| Apr-01 2026 | $0.00005964 | $0.00005964 | $0.00006148 | $0.00006103 | - | - |
| Mar-31 2026 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
| Mar-30 2026 | $0.00006103 | $0.00006103 | $0.00006181 | $0.00006181 | - | - |