Market Cap $2.91T
2.31%
Volume 24h $323.35B
4.11%
BTC % 56.87%
-0.1%
ETH % 10.01%
-0.79%
Coins
34.589
+11
Exchanges
885
Last update
3 Minutes ago
Size (SIZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00005183 | $0.00005058 | $0.00005183 | $0.00005058 | $1 | - |
| May-04 2026 | $0.00005058 | $0.00005058 | $0.00005129 | $0.00005099 | - | - |
| May-03 2026 | $0.00005099 | $0.00005042 | $0.00005128 | $0.00005074 | $481 | - |
| May-02 2026 | $0.00005074 | $0.00005054 | $0.00005096 | $0.00005084 | - | - |
| May-01 2026 | $0.00005116 | $0.00005116 | $0.00005166 | $0.00005166 | - | - |
| Apr-30 2026 | $0.00005166 | $0.00005166 | $0.00005834 | $0.00005781 | - | - |
| Apr-29 2026 | $0.00005781 | $0.00005781 | $0.00005954 | $0.00005886 | $13 | - |
| Apr-28 2026 | $0.00005886 | $0.00005886 | $0.00005936 | $0.00005936 | - | - |
| Apr-27 2026 | $0.00005936 | $0.00005936 | $0.00006182 | $0.00006182 | - | - |
| Apr-26 2026 | $0.00006182 | $0.00006173 | $0.00006206 | $0.00006173 | - | - |
| Apr-25 2026 | $0.00006173 | $0.00006173 | $0.00006226 | $0.00006179 | $70 | - |
| Apr-24 2026 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | - |
| Apr-23 2026 | $0.00006099 | $0.00006099 | $0.00006325 | $0.00006325 | - | - |
| Apr-22 2026 | $0.00006325 | $0.00006049 | $0.00006325 | $0.00006049 | - | - |
| Apr-21 2026 | $0.00006049 | $0.00006049 | $0.00006145 | $0.00006075 | $33 | - |