시가총액 $2.74T
5%
볼륨 24시간 $313.05B
53.69%
BTC % 54.98%
0.96%
ETH % 10.43%
2.97%
코인
34.484
+2
거래소
885
마지막 업데이트
10 초 전에
Size (SIZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000577 | $0.0000577 | $0.00005781 | $0.00005781 | - | - |
| Apr-12 2026 | $0.00005781 | $0.00005781 | $0.00005897 | $0.00005897 | - | - |
| Apr-11 2026 | $0.00005897 | $0.00005897 | $0.00005939 | $0.00005939 | - | - |
| Apr-10 2026 | $0.00005939 | $0.00005939 | $0.00005939 | $0.00005939 | - | - |
| Apr-09 2026 | $0.00005939 | $0.00005735 | $0.00005939 | $0.00005866 | $9 | - |
| Apr-08 2026 | $0.00005866 | $0.00005556 | $0.00006009 | $0.00005556 | - | - |
| Apr-07 2026 | $0.00005556 | $0.00005556 | $0.00005714 | $0.00005714 | - | - |
| Apr-06 2026 | $0.00005714 | $0.00005575 | $0.00005731 | $0.00005575 | - | - |
| Apr-05 2026 | $0.00005575 | $0.00005575 | $0.00005667 | $0.00005667 | - | - |
| Apr-04 2026 | $0.00005667 | $0.00005667 | $0.0000572 | $0.0000572 | - | - |
| Apr-03 2026 | $0.0000572 | $0.00005616 | $0.0000572 | $0.00005616 | - | - |
| Apr-02 2026 | $0.00005656 | $0.00005555 | $0.00005956 | $0.00005956 | - | - |
| Apr-01 2026 | $0.00005964 | $0.00005964 | $0.00006148 | $0.00006103 | - | - |
| Mar-31 2026 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
| Mar-30 2026 | $0.00006103 | $0.00006103 | $0.00006181 | $0.00006181 | - | - |