Рыночная кепка $2.74T
5%
Объем 24h $313.05B
53.69%
BTC % 54.98%
0.96%
ETH % 10.43%
2.97%
Монеты
34.484
+2
Биржи
885
Последнее обновление
1 минут тому назад
Size (SIZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000577 | $0.0000577 | $0.00005781 | $0.00005781 | - | - |
| Apr-12 2026 | $0.00005781 | $0.00005781 | $0.00005897 | $0.00005897 | - | - |
| Apr-11 2026 | $0.00005897 | $0.00005897 | $0.00005939 | $0.00005939 | - | - |
| Apr-10 2026 | $0.00005939 | $0.00005939 | $0.00005939 | $0.00005939 | - | - |
| Apr-09 2026 | $0.00005939 | $0.00005735 | $0.00005939 | $0.00005866 | $9 | - |
| Apr-08 2026 | $0.00005866 | $0.00005556 | $0.00006009 | $0.00005556 | - | - |
| Apr-07 2026 | $0.00005556 | $0.00005556 | $0.00005714 | $0.00005714 | - | - |
| Apr-06 2026 | $0.00005714 | $0.00005575 | $0.00005731 | $0.00005575 | - | - |
| Apr-05 2026 | $0.00005575 | $0.00005575 | $0.00005667 | $0.00005667 | - | - |
| Apr-04 2026 | $0.00005667 | $0.00005667 | $0.0000572 | $0.0000572 | - | - |
| Apr-03 2026 | $0.0000572 | $0.00005616 | $0.0000572 | $0.00005616 | - | - |
| Apr-02 2026 | $0.00005656 | $0.00005555 | $0.00005956 | $0.00005956 | - | - |
| Apr-01 2026 | $0.00005964 | $0.00005964 | $0.00006148 | $0.00006103 | - | - |
| Mar-31 2026 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
| Mar-30 2026 | $0.00006103 | $0.00006103 | $0.00006181 | $0.00006181 | - | - |