Cap Mercado $2.90T
2.33%
Volumen 24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
Monedas
34.589
+9
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Size (SIZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00005183 | $0.00005058 | $0.00005183 | $0.00005058 | $1 | - |
| May-04 2026 | $0.00005058 | $0.00005058 | $0.00005129 | $0.00005099 | - | - |
| May-03 2026 | $0.00005099 | $0.00005042 | $0.00005128 | $0.00005074 | $481 | - |
| May-02 2026 | $0.00005074 | $0.00005054 | $0.00005096 | $0.00005084 | - | - |
| May-01 2026 | $0.00005116 | $0.00005116 | $0.00005166 | $0.00005166 | - | - |
| Apr-30 2026 | $0.00005166 | $0.00005166 | $0.00005834 | $0.00005781 | - | - |
| Apr-29 2026 | $0.00005781 | $0.00005781 | $0.00005954 | $0.00005886 | $13 | - |
| Apr-28 2026 | $0.00005886 | $0.00005886 | $0.00005936 | $0.00005936 | - | - |
| Apr-27 2026 | $0.00005936 | $0.00005936 | $0.00006182 | $0.00006182 | - | - |
| Apr-26 2026 | $0.00006182 | $0.00006173 | $0.00006206 | $0.00006173 | - | - |
| Apr-25 2026 | $0.00006173 | $0.00006173 | $0.00006226 | $0.00006179 | $70 | - |
| Apr-24 2026 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | - |
| Apr-23 2026 | $0.00006099 | $0.00006099 | $0.00006325 | $0.00006325 | - | - |
| Apr-22 2026 | $0.00006325 | $0.00006049 | $0.00006325 | $0.00006049 | - | - |
| Apr-21 2026 | $0.00006049 | $0.00006049 | $0.00006145 | $0.00006075 | $33 | - |