Cap Mercado $2.72T
4.48%
Volumen 24h $282.80B
45.73%
BTC % 54.73%
0.54%
ETH % 10.52%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Size (SIZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000577 | $0.0000577 | $0.00005781 | $0.00005781 | - | - |
| Apr-12 2026 | $0.00005781 | $0.00005781 | $0.00005897 | $0.00005897 | - | - |
| Apr-11 2026 | $0.00005897 | $0.00005897 | $0.00005939 | $0.00005939 | - | - |
| Apr-10 2026 | $0.00005939 | $0.00005939 | $0.00005939 | $0.00005939 | - | - |
| Apr-09 2026 | $0.00005939 | $0.00005735 | $0.00005939 | $0.00005866 | $9 | - |
| Apr-08 2026 | $0.00005866 | $0.00005556 | $0.00006009 | $0.00005556 | - | - |
| Apr-07 2026 | $0.00005556 | $0.00005556 | $0.00005714 | $0.00005714 | - | - |
| Apr-06 2026 | $0.00005714 | $0.00005575 | $0.00005731 | $0.00005575 | - | - |
| Apr-05 2026 | $0.00005575 | $0.00005575 | $0.00005667 | $0.00005667 | - | - |
| Apr-04 2026 | $0.00005667 | $0.00005667 | $0.0000572 | $0.0000572 | - | - |
| Apr-03 2026 | $0.0000572 | $0.00005616 | $0.0000572 | $0.00005616 | - | - |
| Apr-02 2026 | $0.00005656 | $0.00005555 | $0.00005956 | $0.00005956 | - | - |
| Apr-01 2026 | $0.00005964 | $0.00005964 | $0.00006148 | $0.00006103 | - | - |
| Mar-31 2026 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
| Mar-30 2026 | $0.00006103 | $0.00006103 | $0.00006181 | $0.00006181 | - | - |