Market Cap $2.35T -3.97%
Volume 24h $194.10B -7.84%
BTC % 51.25% -0.29%
ETH % 15.14% -0.79%
Coins 26.662 +24
Exchanges 885
Last update 1 minute ago
Sint-Truidense Voetbalvereniging Fan Token STV

Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-16 2024 $0.506051 $0.449005 $0.507927 $0.45212 $206 $252,929
Apr-15 2024 $0.511335 $0.453004 $0.517769 $0.469638 $68 $255,570
Apr-14 2024 $0.468983 $0.413428 $0.50508 $0.425672 $207 $234,403
Apr-13 2024 $0.439701 $0.4057 $0.523528 $0.487862 $159 $219,767
Apr-12 2024 $0.488984 $0.486548 $0.595746 $0.586224 $4 $244,399
Apr-11 2024 $0.588294 $0.5744 $0.619552 $0.608363 $16 $294,035
Apr-10 2024 $0.603979 $0.582802 $0.640269 $0.629188 $45 $301,875
Apr-09 2024 $0.638363 $0.616094 $0.678966 $0.661856 $29 $319,060
Apr-08 2024 $0.660192 $0.619717 $0.684955 $0.651313 $161 $329,971
Apr-07 2024 $0.631603 $0.592325 $0.657287 $0.649898 $126 $315,682
Apr-06 2024 $0.645829 $0.634101 $0.696414 $0.660232 $127 $322,792
Apr-05 2024 $0.680171 $0.60759 $0.680171 $0.656251 $114 $339,956
Apr-04 2024 $0.646344 $0.614163 $0.692711 $0.650752 $30 $323,050
Apr-03 2024 $0.64976 $0.560729 $0.64976 $0.560729 $77 $324,757
Apr-02 2024 $0.647898 $0.5889 $0.65985 $0.62967 $47 $323,826

Historical and market price analysis of Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1124 days, from day 03-21-2021.