時価総額 $2.44T
-2.19%
ボリューム24h $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
硬貨
26.860
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.519924 | $0.517806 | $0.538778 | $0.531993 | $24 | $259,863 |
| Apr-25 2024 | $0.532109 | $0.50049 | $0.56939 | $0.56939 | $25 | $265,953 |
| Apr-24 2024 | $0.56745 | $0.554255 | $0.597918 | $0.564515 | $95 | $283,617 |
| Apr-23 2024 | $0.554159 | $0.53999 | $0.585659 | $0.56529 | $8 | $276,974 |
| Apr-22 2024 | $0.561614 | $0.548207 | $0.565708 | $0.55341 | $9 | $280,701 |
| Apr-21 2024 | $0.551045 | $0.541856 | $0.560264 | $0.556016 | $4 | $275,418 |
| Apr-20 2024 | $0.55696 | $0.511922 | $0.557424 | $0.511922 | $17 | $278,374 |
| Apr-19 2024 | $0.512059 | $0.479686 | $0.519225 | $0.508001 | $7 | $255,933 |
| Apr-18 2024 | $0.51212 | $0.497488 | $0.532416 | $0.509804 | $1 | $255,963 |
| Apr-17 2024 | $0.514464 | $0.49383 | $0.538074 | $0.50183 | $52 | $257,134 |
| Apr-16 2024 | $0.506051 | $0.449005 | $0.507927 | $0.45212 | $206 | $252,929 |
| Apr-15 2024 | $0.511335 | $0.453004 | $0.517769 | $0.469638 | $68 | $255,570 |
| Apr-14 2024 | $0.468983 | $0.413428 | $0.50508 | $0.425672 | $207 | $234,403 |
| Apr-13 2024 | $0.439701 | $0.4057 | $0.523528 | $0.487862 | $159 | $219,767 |
| Apr-12 2024 | $0.488984 | $0.486548 | $0.595746 | $0.586224 | $4 | $244,399 |