시가총액 $2.28T
-5.12%
볼륨 24시간 $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
코인
26.908
+17
거래소
885
마지막 업데이트
31 초 전에
Sint-Truidense Voetbalvereniging Fan Token (STV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.459202 | $0.44233 | $0.4947 | $0.480675 | $5 | $240,798 |
| Apr-29 2024 | $0.484075 | $0.459409 | $0.546712 | $0.485147 | $51 | $253,841 |
| Apr-28 2024 | $0.485136 | $0.481031 | $0.507204 | $0.495378 | $32 | $242,476 |
| Apr-27 2024 | $0.49494 | $0.4906 | $0.520368 | $0.520368 | $24 | $247,376 |
| Apr-26 2024 | $0.519924 | $0.517806 | $0.538778 | $0.531993 | $24 | $259,863 |
| Apr-25 2024 | $0.532109 | $0.50049 | $0.56939 | $0.56939 | $25 | $265,953 |
| Apr-24 2024 | $0.56745 | $0.554255 | $0.597918 | $0.564515 | $95 | $283,617 |
| Apr-23 2024 | $0.554159 | $0.53999 | $0.585659 | $0.56529 | $8 | $276,974 |
| Apr-22 2024 | $0.561614 | $0.548207 | $0.565708 | $0.55341 | $9 | $280,701 |
| Apr-21 2024 | $0.551045 | $0.541856 | $0.560264 | $0.556016 | $4 | $275,418 |
| Apr-20 2024 | $0.55696 | $0.511922 | $0.557424 | $0.511922 | $17 | $278,374 |
| Apr-19 2024 | $0.512059 | $0.479686 | $0.519225 | $0.508001 | $7 | $255,933 |
| Apr-18 2024 | $0.51212 | $0.497488 | $0.532416 | $0.509804 | $1 | $255,963 |
| Apr-17 2024 | $0.514464 | $0.49383 | $0.538074 | $0.50183 | $52 | $257,134 |
| Apr-16 2024 | $0.506051 | $0.449005 | $0.507927 | $0.45212 | $206 | $252,929 |