Cap Mercado $2.79T 0.52%
Volumen 24h $239.12B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.62622 $0.614546 $0.673739 $0.643875 $78 $312,991
Mar-26 2024 $0.624089 $0.599015 $0.682508 $0.661954 $51 $311,926
Mar-25 2024 $0.665081 $0.626706 $0.68579 $0.65627 $42 $332,415
Mar-24 2024 $0.67882 $0.592015 $0.67882 $0.598215 $17 $339,281
Mar-23 2024 $0.599888 $0.590076 $0.63891 $0.590076 $34 $299,830
Mar-22 2024 $0.585203 $0.543095 $0.624456 $0.611114 $189 $292,490
Mar-21 2024 $0.606801 $0.541287 $0.606801 $0.545397 $18 $303,285
Mar-20 2024 $0.545808 $0.501075 $0.579659 $0.550249 $137 $272,800
Mar-19 2024 $0.536345 $0.487235 $0.59931 $0.59931 $104 $268,071
Mar-18 2024 $0.570802 $0.512627 $0.606748 $0.600844 $41 $285,293
Mar-17 2024 $0.573097 $0.520761 $0.613785 $0.520761 $155 $286,440
Mar-16 2024 $0.527874 $0.525972 $0.60975 $0.561108 $155 $263,837
Mar-15 2024 $0.559179 $0.544104 $0.637523 $0.629598 $285 $279,483
Mar-14 2024 $0.629565 $0.592283 $0.683836 $0.683836 $1,411 $314,663
Mar-13 2024 $0.671743 $0.630658 $0.687665 $0.631324 $532 $335,744

Análisis de precios históricos y de mercado de Sint-Truidense Voetbalvereniging Fan Token (STV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1104 días, desde el día 20-03-2021.