Cap Mercado $2.79T
0.52%
Volumen 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Monedas
26.151
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.62622 | $0.614546 | $0.673739 | $0.643875 | $78 | $312,991 |
Mar-26 2024 | $0.624089 | $0.599015 | $0.682508 | $0.661954 | $51 | $311,926 |
Mar-25 2024 | $0.665081 | $0.626706 | $0.68579 | $0.65627 | $42 | $332,415 |
Mar-24 2024 | $0.67882 | $0.592015 | $0.67882 | $0.598215 | $17 | $339,281 |
Mar-23 2024 | $0.599888 | $0.590076 | $0.63891 | $0.590076 | $34 | $299,830 |
Mar-22 2024 | $0.585203 | $0.543095 | $0.624456 | $0.611114 | $189 | $292,490 |
Mar-21 2024 | $0.606801 | $0.541287 | $0.606801 | $0.545397 | $18 | $303,285 |
Mar-20 2024 | $0.545808 | $0.501075 | $0.579659 | $0.550249 | $137 | $272,800 |
Mar-19 2024 | $0.536345 | $0.487235 | $0.59931 | $0.59931 | $104 | $268,071 |
Mar-18 2024 | $0.570802 | $0.512627 | $0.606748 | $0.600844 | $41 | $285,293 |
Mar-17 2024 | $0.573097 | $0.520761 | $0.613785 | $0.520761 | $155 | $286,440 |
Mar-16 2024 | $0.527874 | $0.525972 | $0.60975 | $0.561108 | $155 | $263,837 |
Mar-15 2024 | $0.559179 | $0.544104 | $0.637523 | $0.629598 | $285 | $279,483 |
Mar-14 2024 | $0.629565 | $0.592283 | $0.683836 | $0.683836 | $1,411 | $314,663 |
Mar-13 2024 | $0.671743 | $0.630658 | $0.687665 | $0.631324 | $532 | $335,744 |