Market Cap $2.87T
0.92%
Volume 24h $329.76B
12.94%
BTC % 56.85%
-0.26%
ETH % 9.92%
-1.71%
Coins
34.590
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28701 |
SibaInu
28701
SIBA
|
- | - | - | - |
30d
-12.09%
60d
2390.11%
90d
6541.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28702 |
Sid
28702
SID
|
- | - | - | - |
30d
-27.22%
60d
-14.99%
90d
-43.27%
|
Open $0.000009094
Low $0.000009094
High $0.000009094
|
- - | - |
|
||
| 28703 |
Sid Ice Age
28703
SID
|
- | -0.1% | 0.03% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28704 |
SID Token
28704
SIDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28705 |
Side.xyz
28705
SIDE
|
- | - | - | - |
30d
-4.06%
60d
-99.47%
90d
-99.05%
|
Open $0.000006033
Low $0.000006033
High $0.000006033
|
- - | - |
|
||
| 28706 |
SideKick Token
28706
SK
|
- | - | - | - |
30d
-32.72%
60d
-44.45%
90d
-58.31%
|
Open $0.00361883
Low $0.00361883
High $0.00361883
|
- - | - |
|
||
| 28707 |
Sidelined?
28707
SIDELINED
|
- | - | - | -11.14% |
30d
-41.3%
60d
-71.64%
90d
-83.91%
|
Open $0.00041481
Low $0.00041481
High $0.00041481
|
- - | - |
|
||
| 28708 |
Sideliner Coin
28708
SIDELINER
|
- | - | - | - |
30d
-6.16%
60d
-4.91%
90d
-47.59%
|
Open $0.000003457
Low $0.000003457
High $0.000003457
|
- - | - |
|
||
| 28709 |
Sideshow Bob
28709
BOB
|
- | 0.04% | 6.86% | -3.11% |
30d
-85.02%
60d
-85.02%
90d
-85.02%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28710 |
Sienna
28710
SIENNA
|
- | - | - | - |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Open $0.38347
Low $0.38347
High $0.38347
|
- - | - |
|
||
| 28711 |
Sienna (ERC20)
28711
wSIENNA
|
- | - | - | -42.16% |
30d
-83.73%
60d
-80.11%
90d
-78.35%
|
Open $0.00203433
Low $0.00203433
High $0.00203433
|
- - | - |
|
||
| 28712 |
Sierra
28712
SRA
|
- | - | - | 0.07% |
30d
1176.4%
60d
1175.51%
90d
1181.19%
|
Open $0.00373602
Low $0.00373602
High $0.00373602
|
- - | - |
|
||
| 28713 |
Sierracoin
28713
SIERRA
|
- | - | - | 2.44% |
30d
9.64%
60d
11.73%
90d
2.94%
|
Open $0.00020612
Low $0.00020612
High $0.00020612
|
- - | - |
|
||
| 28714 |
Sif
28714
SIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 28715 |
SifChain
28715
ROWAN
|
- | -1.28% | -3.85% | -16.61% |
30d
-22.22%
60d
-22.22%
90d
-22.22%
|
Open $0.226325
Low $0.213885
High $0.227503
|
- - | - |
|
||
| 28716 |
SifChain (Ethereum)
28716
EROWAN
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 28717 |
Sifu Vision
28717
SIFU
|
$84.05 | - | - | 0.09% |
30d
9.27%
60d
9.6%
90d
8.58%
|
Open $84.04
Low $84.04
High $84.04
|
- - | - |
|
||
| 28718 |
Sigil
28718
SGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28719 |
Sigma
28719
SIGMA
|
- | - | - | 0.8% |
30d
-29.48%
60d
-41.09%
90d
-60.52%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 28720 |
Sigma Pepe
28720
SPEPE
|
- | - | - | -1.7% |
30d
-2.62%
60d
-14.85%
90d
-18.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28721 |
SIGMAcoin
28721
SIGMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28722 |
SIGN / SIGNIN
28722
SIGN
|
- | - | - | -0.01% |
30d
-85.65%
60d
-87.31%
90d
-90.83%
|
Open $0.00023489
Low $0.00023489
High $0.00023489
|
- - | - |
|
||
| 28723 |
Signal Token
28723
SIG
|
- | 3.87% | 3.74% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00013257
Low $0.00010515
High $0.00013731
|
- - | - |
|
||
| 28724 |
Signals Network
28724
SGN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00166091
Low $0.00166091
High $0.00166091
|
- - | - |
|
||
| 28725 |
Signata DAO
28725
DSATA
|
- | - | - | -0.47% |
30d
-18.29%
60d
-37.36%
90d
-29.46%
|
Open $0.00113695
Low $0.00113695
High $0.00113695
|
- - | - |
|
||
| 28726 |
Signatum
28726
SIGT
|
- | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
- - | - |
|
||
| 28727 |
SignatureChain
28727
SIGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003442
Low $0.00003442
High $0.00003442
|
- - | - |
|
||
| 28728 |
SIL.FINANCE
28728
SIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.01
Low $21.01
High $21.01
|
- - | - |
|
||
| 28729 |
Silent Notary
28729
SNTR
|
- | - | - | - |
30d
-41.18%
60d
-67.44%
90d
-37.45%
|
Open $0.000002188
Low $0.000002188
High $0.000002188
|
- - | - |
|
||
| 28730 |
Silentis
28730
SILENTIS
|
$0.00000676 | - | 3.25% | -0.58% |
30d
10.92%
60d
-1.09%
90d
-33.68%
|
Open $0.0000065509
Low $0.0000065509
High $0.000006764
|
- - | - |
|
||
| 28731 |
SILK
28731
SILK
|
- | - | - | - |
30d
-
60d
52.91%
90d
52.91%
|
Open $0.015292
Low $0.015292
High $0.015292
|
- - | - |
|
||
| 28732 |
Silk Road
28732
SILKROAD
|
- | -1.1% | -30.36% | -70.49% |
30d
-
60d
-
90d
-
|
Open $0.00003921
Low $0.00002948
High $0.00003921
|
- - | - |
|
||
| 28733 |
SilkChain
28733
SILKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28734 |
SilkCoin
28734
SILK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28735 |
SilkRoadCoin
28735
SILKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28736 |
Silly Dragon
28736
SILLY
|
- | - | - | - |
30d
-12.64%
60d
-32.11%
90d
-58.78%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
||
| 28737 |
Silly Duck
28737
DUCK
|
- | - | - | 4.83% |
30d
7.05%
60d
6.35%
90d
-14.28%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 28738 |
Silly Goose
28738
GOO
|
$0.000097 | - | - | 1.1% |
30d
9.81%
60d
-7.47%
90d
-46.26%
|
Open $0.00009707
Low $0.00009707
High $0.00009707
|
- - | - |
|
||
| 28739 |
Silly Patek
28739
PATEK
|
- | - | - | - |
30d
-25.65%
60d
-29.48%
90d
-39.71%
|
Open $0.00001353
Low $0.00001353
High $0.00001353
|
- - | - |
|
||
| 28740 |
Sillycat
28740
SILLYCAT
|
- | - | - | -5.03% |
30d
-18.96%
60d
-15.03%
90d
-10.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28741 |
Silo Finance
28741
SILO
|
$0.000922 | - | 17.91% | 9.28% |
30d
-26.56%
60d
-62.14%
90d
-76.09%
|
Open $0.0007819
Low $0.0007819
High $0.00092781
|
- - | - |
|
||
| 28742 |
Silva Token
28742
SILVA
|
- | - | - | - |
30d
-7.07%
60d
-6.45%
90d
-8.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28743 |
SILVER
28743
SILVER
|
- | - | - | - |
30d
-21.07%
60d
-13.31%
90d
-33.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28744 |
SILVER
28744
SILVER
|
- | - | -1.42% | 4.92% |
30d
-18.58%
60d
-38.83%
90d
-48.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28745 |
SILVER
28745
SILVERMEMETH
|
- | - | -3.55% | -2.37% |
30d
14.71%
60d
81.48%
90d
23.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28746 |
Silver (Derivatives)
28746
XAG
|
$76.93 | 0.73% | 4.17% | 6.81% |
30d
5.71%
60d
-9.03%
90d
0.17%
|
Open $73.64
Low $72.83
High $77.57
|
- - | - |
|
||
| 28747 |
Silver (Grams)
28747
GRAMS
|
$2.47 | 0.01% | 3.97% | 6.21% |
30d
4.98%
60d
-9.22%
90d
-1.17%
|
Open $2.3802
Low $2.3471
High $2.4919
|
- - | - |
|
||
| 28748 |
SILVER (SVS)
28748
SVS
|
- | 0.11% | 46.4% | -66.91% |
30d
-61.95%
60d
-77.59%
90d
-77.51%
|
Open $0.038059
Low $0.038059
High $0.038059
|
- - | - |
|
||
| 28749 |
SILVER BNB
28749
SBNB
|
- | 8.33% | -85.29% | -85.29% |
30d
-85.29%
60d
-85.29%
90d
-85.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28750 |
SILVER BNB (New)
28750
SBNB
|
- | - | - | 2.18% |
30d
39.33%
60d
-93.91%
90d
-96.54%
|
Open -
Low -
High -
|
- - | - |
|
34.590 Coins Monitored - Page
575 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.