Market Cap $2.55T
2.5%
Volume 24h $98.30B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Coins
26.968
+3
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00299555 | $0.00295158 | $0.00381776 | $0.00371529 | $207,223 | - |
May-03 2024 | $0.00345703 | $0.0032562 | $0.0038951 | $0.0038951 | $78,169 | - |
May-02 2024 | $0.00393267 | $0.00359433 | $0.00418943 | $0.00382364 | $103,322 | - |
May-01 2024 | $0.00373562 | $0.00273848 | $0.00387739 | $0.00283482 | $83,081 | - |
Apr-30 2024 | $0.00284989 | $0.00284989 | $0.00359524 | $0.00333865 | $55,324 | - |
Apr-29 2024 | $0.00326545 | $0.00278017 | $0.00342744 | $0.00342744 | $135,537 | - |
Apr-28 2024 | $0.00372229 | $0.00223088 | $0.00415396 | $0.0022868 | $257,452 | - |
Apr-27 2024 | $0.00225956 | $0.00219643 | $0.00244649 | $0.00241509 | $106,351 | - |
Apr-26 2024 | $0.00253599 | $0.00232378 | $0.00277255 | $0.00240206 | $109,090 | - |
Apr-25 2024 | $0.00240319 | $0.00237548 | $0.00282759 | $0.00269144 | $165,788 | - |
Apr-24 2024 | $0.0025574 | $0.0025574 | $0.00332771 | $0.00309336 | $310,927 | - |
Apr-23 2024 | $0.00327265 | $0.00317919 | $0.00379692 | $0.00379692 | $202,433 | - |
Apr-22 2024 | $0.00376158 | $0.00361498 | $0.00429211 | $0.00395373 | $139,977 | - |
Apr-21 2024 | $0.00394975 | $0.0032101 | $0.00423701 | $0.00343928 | $299,509 | - |
Apr-20 2024 | $0.00365808 | $0.00345969 | $0.004229 | $0.004229 | $564,234 | - |