Cap Mercado $2.34T
0.16%
Volume 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silly Goose (GOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00373562 | $0.00273848 | $0.00387739 | $0.00283482 | $83,081 | - |
| Apr-30 2024 | $0.00284989 | $0.00284989 | $0.00359524 | $0.00333865 | $55,324 | - |
| Apr-29 2024 | $0.00326545 | $0.00278017 | $0.00342744 | $0.00342744 | $135,537 | - |
| Apr-28 2024 | $0.00372229 | $0.00223088 | $0.00415396 | $0.0022868 | $257,452 | - |
| Apr-27 2024 | $0.00225956 | $0.00219643 | $0.00244649 | $0.00241509 | $106,351 | - |
| Apr-26 2024 | $0.00253599 | $0.00232378 | $0.00277255 | $0.00240206 | $109,090 | - |
| Apr-25 2024 | $0.00240319 | $0.00237548 | $0.00282759 | $0.00269144 | $165,788 | - |
| Apr-24 2024 | $0.0025574 | $0.0025574 | $0.00332771 | $0.00309336 | $310,927 | - |
| Apr-23 2024 | $0.00327265 | $0.00317919 | $0.00379692 | $0.00379692 | $202,433 | - |
| Apr-22 2024 | $0.00376158 | $0.00361498 | $0.00429211 | $0.00395373 | $139,977 | - |
| Apr-21 2024 | $0.00394975 | $0.0032101 | $0.00423701 | $0.00343928 | $299,509 | - |
| Apr-20 2024 | $0.00365808 | $0.00345969 | $0.004229 | $0.004229 | $564,234 | - |
| Apr-19 2024 | $0.0042714 | $0.00421445 | $0.00661441 | $0.00557701 | $901,877 | - |
| Apr-18 2024 | $0.0054993 | $0.00440258 | $0.0054993 | $0.00484943 | $185,762 | - |
| Apr-17 2024 | $0.00496431 | $0.00412452 | $0.00504158 | $0.00485369 | $174,353 | - |