시가총액 $2.78T
-0.42%
볼륨 24시간 $265.66B
-8.47%
BTC % 55.74%
-0.12%
ETH % 10.04%
0.1%
코인
34.531
+8
거래소
885
마지막 업데이트
0 초 전에
Silly Goose (GOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Apr-22 2026 | $0.00009601 | $0.00009344 | $0.00009738 | $0.00009344 | - | - |
| Apr-21 2026 | $0.00009344 | $0.0000933 | $0.00009344 | $0.0000933 | - | - |
| Apr-20 2026 | $0.0000933 | $0.0000933 | $0.0000933 | $0.0000933 | - | - |
| Apr-19 2026 | $0.0000933 | $0.0000933 | $0.00009524 | $0.00009524 | - | - |
| Apr-18 2026 | $0.00009524 | $0.00009466 | $0.00009837 | $0.00009837 | - | - |
| Apr-17 2026 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | - | - |
| Apr-16 2026 | $0.00009837 | $0.00008346 | $0.00009837 | $0.00008346 | - | - |
| Apr-15 2026 | $0.00008346 | $0.00008346 | $0.00008346 | $0.00008346 | - | - |
| Apr-14 2026 | $0.00008346 | $0.00008028 | $0.00008346 | $0.00008028 | $419 | - |
| Apr-13 2026 | $0.00008028 | $0.00008028 | $0.00008218 | $0.00008218 | - | - |
| Apr-12 2026 | $0.00008218 | $0.00008218 | $0.00008218 | $0.00008218 | - | - |
| Apr-11 2026 | $0.00008218 | $0.00008183 | $0.00008218 | $0.00008183 | - | - |
| Apr-10 2026 | $0.00008183 | $0.00008183 | $0.00008183 | $0.00008183 | - | - |
| Apr-09 2026 | $0.00008183 | $0.00007992 | $0.00008183 | $0.00007992 | - | - |