Cap Mercado $2.79T
0.1%
Volumen 24h $264.80B
-8.53%
BTC % 55.73%
-0.3%
ETH % 10.02%
0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Silly Goose (GOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Apr-22 2026 | $0.00009601 | $0.00009344 | $0.00009738 | $0.00009344 | - | - |
| Apr-21 2026 | $0.00009344 | $0.0000933 | $0.00009344 | $0.0000933 | - | - |
| Apr-20 2026 | $0.0000933 | $0.0000933 | $0.0000933 | $0.0000933 | - | - |
| Apr-19 2026 | $0.0000933 | $0.0000933 | $0.00009524 | $0.00009524 | - | - |
| Apr-18 2026 | $0.00009524 | $0.00009466 | $0.00009837 | $0.00009837 | - | - |
| Apr-17 2026 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | - | - |
| Apr-16 2026 | $0.00009837 | $0.00008346 | $0.00009837 | $0.00008346 | - | - |
| Apr-15 2026 | $0.00008346 | $0.00008346 | $0.00008346 | $0.00008346 | - | - |
| Apr-14 2026 | $0.00008346 | $0.00008028 | $0.00008346 | $0.00008028 | $419 | - |
| Apr-13 2026 | $0.00008028 | $0.00008028 | $0.00008218 | $0.00008218 | - | - |
| Apr-12 2026 | $0.00008218 | $0.00008218 | $0.00008218 | $0.00008218 | - | - |
| Apr-11 2026 | $0.00008218 | $0.00008183 | $0.00008218 | $0.00008183 | - | - |
| Apr-10 2026 | $0.00008183 | $0.00008183 | $0.00008183 | $0.00008183 | - | - |
| Apr-09 2026 | $0.00008183 | $0.00007992 | $0.00008183 | $0.00007992 | - | - |