Рыночная кепка $2.78T
-0.42%
Объем 24h $265.66B
-8.47%
BTC % 55.74%
-0.12%
ETH % 10.04%
0.1%
Монеты
34.531
+8
Биржи
885
Последнее обновление
30 секунд тому назад
Silly Goose (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Apr-22 2026 | $0.00009601 | $0.00009344 | $0.00009738 | $0.00009344 | - | - |
| Apr-21 2026 | $0.00009344 | $0.0000933 | $0.00009344 | $0.0000933 | - | - |
| Apr-20 2026 | $0.0000933 | $0.0000933 | $0.0000933 | $0.0000933 | - | - |
| Apr-19 2026 | $0.0000933 | $0.0000933 | $0.00009524 | $0.00009524 | - | - |
| Apr-18 2026 | $0.00009524 | $0.00009466 | $0.00009837 | $0.00009837 | - | - |
| Apr-17 2026 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | - | - |
| Apr-16 2026 | $0.00009837 | $0.00008346 | $0.00009837 | $0.00008346 | - | - |
| Apr-15 2026 | $0.00008346 | $0.00008346 | $0.00008346 | $0.00008346 | - | - |
| Apr-14 2026 | $0.00008346 | $0.00008028 | $0.00008346 | $0.00008028 | $419 | - |
| Apr-13 2026 | $0.00008028 | $0.00008028 | $0.00008218 | $0.00008218 | - | - |
| Apr-12 2026 | $0.00008218 | $0.00008218 | $0.00008218 | $0.00008218 | - | - |
| Apr-11 2026 | $0.00008218 | $0.00008183 | $0.00008218 | $0.00008183 | - | - |
| Apr-10 2026 | $0.00008183 | $0.00008183 | $0.00008183 | $0.00008183 | - | - |
| Apr-09 2026 | $0.00008183 | $0.00007992 | $0.00008183 | $0.00007992 | - | - |