時価総額 $2.78T
-0.42%
ボリューム24h $265.66B
-8.47%
BTC % 55.74%
-0.12%
ETH % 10.04%
0.1%
硬貨
34.531
+8
取引所
885
最後の更新
1 分 前
Silly Goose (GOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
| Apr-22 2026 | $0.00009601 | $0.00009344 | $0.00009738 | $0.00009344 | - | - |
| Apr-21 2026 | $0.00009344 | $0.0000933 | $0.00009344 | $0.0000933 | - | - |
| Apr-20 2026 | $0.0000933 | $0.0000933 | $0.0000933 | $0.0000933 | - | - |
| Apr-19 2026 | $0.0000933 | $0.0000933 | $0.00009524 | $0.00009524 | - | - |
| Apr-18 2026 | $0.00009524 | $0.00009466 | $0.00009837 | $0.00009837 | - | - |
| Apr-17 2026 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | - | - |
| Apr-16 2026 | $0.00009837 | $0.00008346 | $0.00009837 | $0.00008346 | - | - |
| Apr-15 2026 | $0.00008346 | $0.00008346 | $0.00008346 | $0.00008346 | - | - |
| Apr-14 2026 | $0.00008346 | $0.00008028 | $0.00008346 | $0.00008028 | $419 | - |
| Apr-13 2026 | $0.00008028 | $0.00008028 | $0.00008218 | $0.00008218 | - | - |
| Apr-12 2026 | $0.00008218 | $0.00008218 | $0.00008218 | $0.00008218 | - | - |
| Apr-11 2026 | $0.00008218 | $0.00008183 | $0.00008218 | $0.00008183 | - | - |
| Apr-10 2026 | $0.00008183 | $0.00008183 | $0.00008183 | $0.00008183 | - | - |
| Apr-09 2026 | $0.00008183 | $0.00007992 | $0.00008183 | $0.00007992 | - | - |