Market Cap $2.44T
0.47%
Volume 24h $126.41B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Coins
27.051
+11
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00024372 | $0.00024372 | $0.00025169 | $0.00025007 | - | - |
May-07 2024 | $0.00024935 | $0.00024935 | $0.00025701 | $0.00025189 | - | - |
May-06 2024 | $0.00025318 | $0.00025205 | $0.00026083 | $0.00025643 | - | - |
May-05 2024 | $0.00025609 | $0.00025293 | $0.00025782 | $0.00025601 | - | - |
May-04 2024 | $0.0002555 | $0.00025091 | $0.00025695 | $0.00025171 | - | - |
May-03 2024 | $0.00025223 | $0.00023626 | $0.00025223 | $0.00023638 | - | - |
May-02 2024 | $0.00023711 | $0.00022943 | $0.0002372 | $0.00023273 | - | - |
May-01 2024 | $0.00023179 | $0.00022705 | $0.00024179 | $0.00024179 | - | - |
Apr-30 2024 | $0.00024189 | $0.00023835 | $0.00025739 | $0.0002553 | - | - |
Apr-29 2024 | $0.00025628 | $0.00024883 | $0.00025628 | $0.00025303 | - | - |
Apr-28 2024 | $0.0002516 | $0.0002516 | $0.00025658 | $0.00025393 | - | - |
Apr-27 2024 | $0.0002536 | $0.00025083 | $0.0002551 | $0.0002551 | - | - |
Apr-26 2024 | $0.00025499 | $0.00025426 | $0.00025872 | $0.00025785 | - | - |
Apr-25 2024 | $0.00025836 | $0.00025146 | $0.00026016 | $0.00025747 | - | - |
Apr-24 2024 | $0.00025692 | $0.00025441 | $0.00026741 | $0.00026605 | - | - |