Рыночная кепка $2.35T
-0.99%
Объем 24h $89.74B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Монеты
27.090
+3
Биржи
885
Последнее обновление
1 минут тому назад
Sierracoin (SIERRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00024545 | $0.00024316 | $0.00024706 | $0.00024376 | - | - |
| May-11 2024 | $0.00024375 | $0.00024236 | $0.00024504 | $0.0002436 | - | - |
| May-10 2024 | $0.00024367 | $0.00024116 | $0.00025325 | $0.00025152 | - | - |
| May-09 2024 | $0.00025188 | $0.00024375 | $0.00025188 | $0.00024503 | - | - |
| May-08 2024 | $0.00024372 | $0.00024372 | $0.00025169 | $0.00025007 | - | - |
| May-07 2024 | $0.00024935 | $0.00024935 | $0.00025701 | $0.00025189 | - | - |
| May-06 2024 | $0.00025318 | $0.00025205 | $0.00026083 | $0.00025643 | - | - |
| May-05 2024 | $0.00025609 | $0.00025293 | $0.00025782 | $0.00025601 | - | - |
| May-04 2024 | $0.0002555 | $0.00025091 | $0.00025695 | $0.00025171 | - | - |
| May-03 2024 | $0.00025223 | $0.00023626 | $0.00025223 | $0.00023638 | - | - |
| May-02 2024 | $0.00023711 | $0.00022943 | $0.0002372 | $0.00023273 | - | - |
| May-01 2024 | $0.00023179 | $0.00022705 | $0.00024179 | $0.00024179 | - | - |
| Apr-30 2024 | $0.00024189 | $0.00023835 | $0.00025739 | $0.0002553 | - | - |
| Apr-29 2024 | $0.00025628 | $0.00024883 | $0.00025628 | $0.00025303 | - | - |
| Apr-28 2024 | $0.0002516 | $0.0002516 | $0.00025658 | $0.00025393 | - | - |