Cap Mercado $2.38T
0.38%
Volume 24h $74.54B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00024375 | $0.00024236 | $0.00024504 | $0.0002436 | - | - |
May-10 2024 | $0.00024367 | $0.00024116 | $0.00025325 | $0.00025152 | - | - |
May-09 2024 | $0.00025188 | $0.00024375 | $0.00025188 | $0.00024503 | - | - |
May-08 2024 | $0.00024372 | $0.00024372 | $0.00025169 | $0.00025007 | - | - |
May-07 2024 | $0.00024935 | $0.00024935 | $0.00025701 | $0.00025189 | - | - |
May-06 2024 | $0.00025318 | $0.00025205 | $0.00026083 | $0.00025643 | - | - |
May-05 2024 | $0.00025609 | $0.00025293 | $0.00025782 | $0.00025601 | - | - |
May-04 2024 | $0.0002555 | $0.00025091 | $0.00025695 | $0.00025171 | - | - |
May-03 2024 | $0.00025223 | $0.00023626 | $0.00025223 | $0.00023638 | - | - |
May-02 2024 | $0.00023711 | $0.00022943 | $0.0002372 | $0.00023273 | - | - |
May-01 2024 | $0.00023179 | $0.00022705 | $0.00024179 | $0.00024179 | - | - |
Apr-30 2024 | $0.00024189 | $0.00023835 | $0.00025739 | $0.0002553 | - | - |
Apr-29 2024 | $0.00025628 | $0.00024883 | $0.00025628 | $0.00025303 | - | - |
Apr-28 2024 | $0.0002516 | $0.0002516 | $0.00025658 | $0.00025393 | - | - |
Apr-27 2024 | $0.0002536 | $0.00025083 | $0.0002551 | $0.0002551 | - | - |