시가총액 $2.37T
-3.2%
볼륨 24시간 $134.12B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
코인
27.084
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00024367 | $0.00024116 | $0.00025325 | $0.00025152 | - | - |
| May-09 2024 | $0.00025188 | $0.00024375 | $0.00025188 | $0.00024503 | - | - |
| May-08 2024 | $0.00024372 | $0.00024372 | $0.00025169 | $0.00025007 | - | - |
| May-07 2024 | $0.00024935 | $0.00024935 | $0.00025701 | $0.00025189 | - | - |
| May-06 2024 | $0.00025318 | $0.00025205 | $0.00026083 | $0.00025643 | - | - |
| May-05 2024 | $0.00025609 | $0.00025293 | $0.00025782 | $0.00025601 | - | - |
| May-04 2024 | $0.0002555 | $0.00025091 | $0.00025695 | $0.00025171 | - | - |
| May-03 2024 | $0.00025223 | $0.00023626 | $0.00025223 | $0.00023638 | - | - |
| May-02 2024 | $0.00023711 | $0.00022943 | $0.0002372 | $0.00023273 | - | - |
| May-01 2024 | $0.00023179 | $0.00022705 | $0.00024179 | $0.00024179 | - | - |
| Apr-30 2024 | $0.00024189 | $0.00023835 | $0.00025739 | $0.0002553 | - | - |
| Apr-29 2024 | $0.00025628 | $0.00024883 | $0.00025628 | $0.00025303 | - | - |
| Apr-28 2024 | $0.0002516 | $0.0002516 | $0.00025658 | $0.00025393 | - | - |
| Apr-27 2024 | $0.0002536 | $0.00025083 | $0.0002551 | $0.0002551 | - | - |
| Apr-26 2024 | $0.00025499 | $0.00025426 | $0.00025872 | $0.00025785 | - | - |