Cap Mercado $2.41T
-0.96%
Volumen 24h $178.10B
-27.14%
BTC % 51.32%
0.07%
ETH % 15.22%
-0.39%
Monedas
26.650
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00025549 | $0.00024691 | $0.00025549 | $0.00025374 | - | - |
Apr-15 2024 | $0.00025379 | $0.00025132 | $0.00026656 | $0.00026234 | - | - |
Apr-14 2024 | $0.00026282 | $0.00025085 | $0.00026282 | $0.00025401 | - | - |
Apr-13 2024 | $0.00026136 | $0.00024871 | $0.00027106 | $0.00026796 | - | - |
Apr-12 2024 | $0.00026748 | $0.00026719 | $0.00028401 | $0.00028099 | - | - |
Apr-11 2024 | $0.00028019 | $0.00027926 | $0.00028442 | $0.00028149 | - | - |
Apr-10 2024 | $0.00028226 | $0.00027052 | $0.00028252 | $0.00027677 | - | - |
Apr-09 2024 | $0.00027624 | $0.000274 | $0.00028669 | $0.00028669 | - | - |
Apr-08 2024 | $0.00028765 | $0.00027701 | $0.00029023 | $0.00027712 | - | - |
Apr-07 2024 | $0.00027776 | $0.00027658 | $0.00028014 | $0.00027658 | - | - |
Apr-06 2024 | $0.00027749 | $0.00027063 | $0.00027749 | $0.00027145 | - | - |
Apr-05 2024 | $0.00027119 | $0.00026624 | $0.00027309 | $0.00027305 | - | - |
Apr-04 2024 | $0.00027374 | $0.00026119 | $0.00027546 | $0.00026469 | - | - |
Apr-03 2024 | $0.00026484 | $0.00026153 | $0.00026643 | $0.00026155 | - | - |
Apr-02 2024 | $0.00026326 | $0.00025976 | $0.00027787 | $0.00027787 | - | - |