Market Cap $2.59T
1.26%
Volume 24h $147.45B
11.15%
BTC % 50.45%
-0.93%
ETH % 15.41%
1.75%
Coins
26.792
+40
Exchanges
885
Last update
20 Seconds ago
SifChain (Ethereum) (erowan) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.000021 | $0.00002 | $0.00002501 | $0.00002501 | $106,795 | $166,378 |
| Apr-22 2024 | $0.000021 | $0.000021 | $0.000027 | $0.000022 | $77,871 | $163,687 |
| Apr-21 2024 | $0.000021 | $0.000021 | $0.00003501 | $0.00003501 | $84,138 | $160,814 |
| Apr-20 2024 | $0.000034 | $0.000022 | $0.000034 | $0.00002301 | $91,779 | $256,212 |
| Apr-19 2024 | $0.00002201 | $0.000019 | $0.00002301 | $0.00002201 | $89,920 | $164,785 |
| Apr-18 2024 | $0.00002 | $0.000019 | $0.00002501 | $0.000025 | $42,212 | $147,987 |
| Apr-17 2024 | $0.000024 | $0.000023 | $0.00003001 | $0.00002801 | $1,603 | $174,461 |
| Apr-16 2024 | $0.00002701 | $0.00001701 | $0.000032 | $0.000024 | $3,326 | $194,683 |
| Apr-15 2024 | $0.000024 | $0.000023 | $0.00003203 | $0.00003203 | $2,660 | $169,409 |
| Apr-14 2024 | $0.00003201 | $0.00002601 | $0.00003501 | $0.00003003 | $3,924 | $220,216 |
| Apr-13 2024 | $0.00003003 | $0.00002702 | $0.000034 | $0.00002901 | $3,136 | $205,904 |
| Apr-12 2024 | $0.000029 | $0.00002799 | $0.00003797 | $0.000032 | $4,493 | $197,531 |
| Apr-11 2024 | $0.00003101 | $0.000029 | $0.000041 | $0.000034 | $3,129 | $208,364 |
| Apr-10 2024 | $0.000037 | $0.000032 | $0.00007702 | $0.00004298 | $5,299 | $245,063 |
| Apr-09 2024 | $0.00004298 | $0.00004098 | $0.000052 | $0.00004899 | $5,203 | $278,305 |