시가총액 $2.26T
-4%
볼륨 24시간 $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
코인
26.918
+13
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001098 | $0.00001098 | $0.00001499 | $0.00001399 | $39,592 | $96,410 |
| Apr-29 2024 | $0.00001399 | $0.000012 | $0.00001701 | $0.00001699 | $79,980 | $120,244 |
| Apr-28 2024 | $0.00001699 | $0.00001598 | $0.00001799 | $0.00001599 | $143,051 | $144,248 |
| Apr-27 2024 | $0.00001598 | $0.00001399 | $0.00001899 | $0.00001699 | $116,261 | $134,513 |
| Apr-26 2024 | $0.00001699 | $0.00001699 | $0.000021 | $0.00001799 | $57,027 | $141,230 |
| Apr-25 2024 | $0.000017 | $0.000017 | $0.00002199 | $0.00002099 | $89,855 | $139,492 |
| Apr-24 2024 | $0.00002198 | $0.00002 | $0.00002198 | $0.00002 | $142,319 | $175,679 |
| Apr-23 2024 | $0.000021 | $0.00002 | $0.00002501 | $0.00002501 | $106,795 | $166,378 |
| Apr-22 2024 | $0.000021 | $0.000021 | $0.000027 | $0.000022 | $77,871 | $163,687 |
| Apr-21 2024 | $0.000021 | $0.000021 | $0.00003501 | $0.00003501 | $84,138 | $160,814 |
| Apr-20 2024 | $0.000034 | $0.000022 | $0.000034 | $0.00002301 | $91,779 | $256,212 |
| Apr-19 2024 | $0.00002201 | $0.000019 | $0.00002301 | $0.00002201 | $89,920 | $164,785 |
| Apr-18 2024 | $0.00002 | $0.000019 | $0.00002501 | $0.000025 | $42,212 | $147,987 |
| Apr-17 2024 | $0.000024 | $0.000023 | $0.00003001 | $0.00002801 | $1,603 | $174,461 |
| Apr-16 2024 | $0.00002701 | $0.00001701 | $0.000032 | $0.000024 | $3,326 | $194,683 |