Рыночная кепка $2.56T
3.55%
Объем 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
43 секунд тому назад
SifChain (Ethereum) (erowan) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000012 | $0.0000080013 | $0.000016 | $0.000011 | $941 | $115,757 |
| May-03 2024 | $0.000011 | $0.0000090028 | $0.000015 | $0.00001 | $30,867 | $104,610 |
| May-02 2024 | $0.00001 | $0.0000099867 | $0.000012 | $0.0000099867 | $56,191 | $92,894 |
| May-01 2024 | $0.0000099847 | $0.0000099847 | $0.00001398 | $0.00001098 | $71,772 | $90,904 |
| Apr-30 2024 | $0.00001098 | $0.00001098 | $0.00001499 | $0.00001399 | $39,592 | $96,410 |
| Apr-29 2024 | $0.00001399 | $0.000012 | $0.00001701 | $0.00001699 | $79,980 | $120,244 |
| Apr-28 2024 | $0.00001699 | $0.00001598 | $0.00001799 | $0.00001599 | $143,051 | $144,248 |
| Apr-27 2024 | $0.00001598 | $0.00001399 | $0.00001899 | $0.00001699 | $116,261 | $134,513 |
| Apr-26 2024 | $0.00001699 | $0.00001699 | $0.000021 | $0.00001799 | $57,027 | $141,230 |
| Apr-25 2024 | $0.000017 | $0.000017 | $0.00002199 | $0.00002099 | $89,855 | $139,492 |
| Apr-24 2024 | $0.00002198 | $0.00002 | $0.00002198 | $0.00002 | $142,319 | $175,679 |
| Apr-23 2024 | $0.000021 | $0.00002 | $0.00002501 | $0.00002501 | $106,795 | $166,378 |
| Apr-22 2024 | $0.000021 | $0.000021 | $0.000027 | $0.000022 | $77,871 | $163,687 |
| Apr-21 2024 | $0.000021 | $0.000021 | $0.00003501 | $0.00003501 | $84,138 | $160,814 |
| Apr-20 2024 | $0.000034 | $0.000022 | $0.000034 | $0.00002301 | $91,779 | $256,212 |