Cap Mercado $2.47T
-4.71%
Volumen 24h $176.83B
17.25%
BTC % 50.69%
0.33%
ETH % 15.4%
0.26%
Monedas
26.831
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SifChain (Ethereum) (erowan), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00002198 | $0.00002 | $0.00002198 | $0.00002 | $142,319 | $175,679 |
| Apr-23 2024 | $0.000021 | $0.00002 | $0.00002501 | $0.00002501 | $106,795 | $166,378 |
| Apr-22 2024 | $0.000021 | $0.000021 | $0.000027 | $0.000022 | $77,871 | $163,687 |
| Apr-21 2024 | $0.000021 | $0.000021 | $0.00003501 | $0.00003501 | $84,138 | $160,814 |
| Apr-20 2024 | $0.000034 | $0.000022 | $0.000034 | $0.00002301 | $91,779 | $256,212 |
| Apr-19 2024 | $0.00002201 | $0.000019 | $0.00002301 | $0.00002201 | $89,920 | $164,785 |
| Apr-18 2024 | $0.00002 | $0.000019 | $0.00002501 | $0.000025 | $42,212 | $147,987 |
| Apr-17 2024 | $0.000024 | $0.000023 | $0.00003001 | $0.00002801 | $1,603 | $174,461 |
| Apr-16 2024 | $0.00002701 | $0.00001701 | $0.000032 | $0.000024 | $3,326 | $194,683 |
| Apr-15 2024 | $0.000024 | $0.000023 | $0.00003203 | $0.00003203 | $2,660 | $169,409 |
| Apr-14 2024 | $0.00003201 | $0.00002601 | $0.00003501 | $0.00003003 | $3,924 | $220,216 |
| Apr-13 2024 | $0.00003003 | $0.00002702 | $0.000034 | $0.00002901 | $3,136 | $205,904 |
| Apr-12 2024 | $0.000029 | $0.00002799 | $0.00003797 | $0.000032 | $4,493 | $197,531 |
| Apr-11 2024 | $0.00003101 | $0.000029 | $0.000041 | $0.000034 | $3,129 | $208,364 |
| Apr-10 2024 | $0.000037 | $0.000032 | $0.00007702 | $0.00004298 | $5,299 | $245,063 |