Cap Mercado $2.31T
3.52%
Volume 24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Moedas
26.929
+22
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de SifChain (Ethereum) (erowan), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000099847 | $0.0000099847 | $0.00001398 | $0.00001098 | $71,772 | $90,904 |
| Apr-30 2024 | $0.00001098 | $0.00001098 | $0.00001499 | $0.00001399 | $39,592 | $96,410 |
| Apr-29 2024 | $0.00001399 | $0.000012 | $0.00001701 | $0.00001699 | $79,980 | $120,244 |
| Apr-28 2024 | $0.00001699 | $0.00001598 | $0.00001799 | $0.00001599 | $143,051 | $144,248 |
| Apr-27 2024 | $0.00001598 | $0.00001399 | $0.00001899 | $0.00001699 | $116,261 | $134,513 |
| Apr-26 2024 | $0.00001699 | $0.00001699 | $0.000021 | $0.00001799 | $57,027 | $141,230 |
| Apr-25 2024 | $0.000017 | $0.000017 | $0.00002199 | $0.00002099 | $89,855 | $139,492 |
| Apr-24 2024 | $0.00002198 | $0.00002 | $0.00002198 | $0.00002 | $142,319 | $175,679 |
| Apr-23 2024 | $0.000021 | $0.00002 | $0.00002501 | $0.00002501 | $106,795 | $166,378 |
| Apr-22 2024 | $0.000021 | $0.000021 | $0.000027 | $0.000022 | $77,871 | $163,687 |
| Apr-21 2024 | $0.000021 | $0.000021 | $0.00003501 | $0.00003501 | $84,138 | $160,814 |
| Apr-20 2024 | $0.000034 | $0.000022 | $0.000034 | $0.00002301 | $91,779 | $256,212 |
| Apr-19 2024 | $0.00002201 | $0.000019 | $0.00002301 | $0.00002201 | $89,920 | $164,785 |
| Apr-18 2024 | $0.00002 | $0.000019 | $0.00002501 | $0.000025 | $42,212 | $147,987 |
| Apr-17 2024 | $0.000024 | $0.000023 | $0.00003001 | $0.00002801 | $1,603 | $174,461 |