Market Cap $2.28T
0.16%
Volume 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Coins
26.927
+22
Exchanges
885
Last update
1 minute ago
Sifu Vision (SIFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $99.70 | $99.70 | $99.73 | $99.73 | $137 | - |
| Apr-30 2024 | $99.73 | $98.71 | $100.00 | $98.71 | $2,261 | - |
| Apr-29 2024 | $98.71 | $98.71 | $99.56 | $99.56 | $978 | - |
| Apr-28 2024 | $99.56 | $97.47 | $99.56 | $98.80 | $31,743 | - |
| Apr-27 2024 | $98.80 | $98.80 | $98.80 | $98.80 | - | - |
| Apr-26 2024 | $98.80 | $98.80 | $100.06 | $100.06 | - | - |
| Apr-25 2024 | $100.06 | $97.55 | $100.06 | $97.55 | $2,978 | - |
| Apr-24 2024 | $97.55 | $97.55 | $99.07 | $99.07 | $97 | - |
| Apr-23 2024 | $99.07 | $99.07 | $100.48 | $100.48 | - | - |
| Apr-22 2024 | $100.48 | $97.99 | $100.48 | $97.99 | $27,560 | - |
| Apr-21 2024 | $97.99 | $97.66 | $98.04 | $98.04 | - | - |
| Apr-20 2024 | $98.04 | $97.99 | $98.98 | $98.98 | $16,964 | - |
| Apr-19 2024 | $98.98 | $98.41 | $99.47 | $98.41 | $21,703 | - |
| Apr-18 2024 | $98.41 | $98.36 | $98.41 | $98.36 | $54 | - |
| Apr-17 2024 | $99.54 | $99.17 | $99.60 | $99.18 | $462 | - |