Market Cap $2.80T
0.56%
Volume 24h $190.52B
-21.2%
BTC % 55.79%
-0.01%
ETH % 10.11%
0.69%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Sifu Vision (SIFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $84.04 | $84.04 | $84.04 | $84.04 | - | - |
| Apr-22 2026 | $84.04 | $84.04 | $84.04 | $84.04 | - | - |
| Apr-21 2026 | $84.04 | $84.04 | $84.04 | $84.04 | - | - |
| Apr-20 2026 | $84.04 | $84.04 | $84.04 | $84.04 | - | - |
| Apr-19 2026 | $84.04 | $84.04 | $84.04 | $84.04 | - | - |
| Apr-18 2026 | $84.04 | $84.04 | $84.04 | $84.04 | - | - |
| Apr-17 2026 | $84.04 | $82.29 | $84.04 | $83.97 | - | - |
| Apr-16 2026 | $83.97 | $83.96 | $83.97 | $83.96 | - | - |
| Apr-15 2026 | $83.96 | $83.93 | $83.96 | $83.93 | - | - |
| Apr-14 2026 | $83.93 | $82.50 | $83.93 | $82.50 | - | - |
| Apr-13 2026 | $82.50 | $82.50 | $84.45 | $84.45 | - | - |
| Apr-12 2026 | $84.45 | $83.62 | $84.45 | $83.62 | - | - |
| Apr-11 2026 | $83.62 | $83.62 | $83.62 | $83.62 | - | - |
| Apr-10 2026 | $83.62 | $83.62 | $83.62 | $83.62 | - | - |
| Apr-09 2026 | $83.62 | $82.64 | $83.62 | $82.64 | - | - |