Cap Mercato $2.88T
0.74%
Volume 24o $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
Monete
34.591
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sifu Vision (SIFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $84.04 | $84.04 | $84.04 | $84.04 | - | - |
| Apr-22 2026 | $84.04 | $84.04 | $84.04 | $84.04 | - | - |
| Apr-21 2026 | $84.04 | $84.04 | $84.04 | $84.04 | - | - |
| Apr-20 2026 | $84.04 | $84.04 | $84.04 | $84.04 | - | - |
| Apr-19 2026 | $84.04 | $84.04 | $84.04 | $84.04 | - | - |
| Apr-18 2026 | $84.04 | $84.04 | $84.04 | $84.04 | - | - |
| Apr-17 2026 | $84.04 | $82.29 | $84.04 | $83.97 | - | - |
| Apr-16 2026 | $83.97 | $83.96 | $83.97 | $83.96 | - | - |
| Apr-15 2026 | $83.96 | $83.93 | $83.96 | $83.93 | - | - |
| Apr-14 2026 | $83.93 | $82.50 | $83.93 | $82.50 | - | - |
| Apr-13 2026 | $82.50 | $82.50 | $84.45 | $84.45 | - | - |
| Apr-12 2026 | $84.45 | $83.62 | $84.45 | $83.62 | - | - |
| Apr-11 2026 | $83.62 | $83.62 | $83.62 | $83.62 | - | - |
| Apr-10 2026 | $83.62 | $83.62 | $83.62 | $83.62 | - | - |
| Apr-09 2026 | $83.62 | $82.64 | $83.62 | $82.64 | - | - |