Cap Mercado $2.47T
4.79%
Volumen 24h $228.71B
14.24%
BTC % 51.39%
0.33%
ETH % 15.01%
-1.06%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Sifu Vision (SIFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $98.41 | $98.36 | $98.41 | $98.36 | $54 | - |
| Apr-17 2024 | $99.54 | $99.17 | $99.60 | $99.18 | $462 | - |
| Apr-16 2024 | $98.59 | $98.59 | $101.96 | $101.96 | $40,689 | - |
| Apr-15 2024 | $101.96 | $101.31 | $101.96 | $101.31 | - | - |
| Apr-14 2024 | $101.31 | $101.31 | $102.68 | $102.68 | $2,026 | - |
| Apr-13 2024 | $102.68 | $102.68 | $102.68 | $102.68 | - | - |
| Apr-12 2024 | $102.68 | $102.68 | $102.68 | $102.68 | - | - |
| Apr-11 2024 | $102.68 | $102.62 | $102.68 | $102.62 | - | - |
| Apr-10 2024 | $102.62 | $102.62 | $102.77 | $102.77 | $103 | - |
| Apr-09 2024 | $102.77 | $98.02 | $102.77 | $98.15 | $2,980 | - |
| Apr-08 2024 | $98.15 | $98.08 | $98.15 | $98.08 | $9,307 | - |
| Apr-07 2024 | $98.08 | $98.08 | $98.27 | $98.23 | - | - |
| Apr-06 2024 | $98.23 | $98.08 | $98.27 | $98.08 | $2,034 | - |
| Apr-05 2024 | $98.08 | $98.08 | $98.08 | $98.08 | - | - |
| Apr-04 2024 | $98.08 | $97.89 | $98.09 | $98.09 | - | - |