時価総額 $2.29T
2.12%
ボリューム24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
硬貨
26.927
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $99.70 | $99.70 | $99.73 | $99.73 | $137 | - |
| Apr-30 2024 | $99.73 | $98.71 | $100.00 | $98.71 | $2,261 | - |
| Apr-29 2024 | $98.71 | $98.71 | $99.56 | $99.56 | $978 | - |
| Apr-28 2024 | $99.56 | $97.47 | $99.56 | $98.80 | $31,743 | - |
| Apr-27 2024 | $98.80 | $98.80 | $98.80 | $98.80 | - | - |
| Apr-26 2024 | $98.80 | $98.80 | $100.06 | $100.06 | - | - |
| Apr-25 2024 | $100.06 | $97.55 | $100.06 | $97.55 | $2,978 | - |
| Apr-24 2024 | $97.55 | $97.55 | $99.07 | $99.07 | $97 | - |
| Apr-23 2024 | $99.07 | $99.07 | $100.48 | $100.48 | - | - |
| Apr-22 2024 | $100.48 | $97.99 | $100.48 | $97.99 | $27,560 | - |
| Apr-21 2024 | $97.99 | $97.66 | $98.04 | $98.04 | - | - |
| Apr-20 2024 | $98.04 | $97.99 | $98.98 | $98.98 | $16,964 | - |
| Apr-19 2024 | $98.98 | $98.41 | $99.47 | $98.41 | $21,703 | - |
| Apr-18 2024 | $98.41 | $98.36 | $98.41 | $98.36 | $54 | - |
| Apr-17 2024 | $99.54 | $99.17 | $99.60 | $99.18 | $462 | - |