Рыночная кепка $2.28T
1.13%
Объем 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Монеты
26.927
+22
Биржи
885
Последнее обновление
1 минут тому назад
Sifu Vision (SIFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $99.70 | $99.70 | $99.73 | $99.73 | $137 | - |
| Apr-30 2024 | $99.73 | $98.71 | $100.00 | $98.71 | $2,261 | - |
| Apr-29 2024 | $98.71 | $98.71 | $99.56 | $99.56 | $978 | - |
| Apr-28 2024 | $99.56 | $97.47 | $99.56 | $98.80 | $31,743 | - |
| Apr-27 2024 | $98.80 | $98.80 | $98.80 | $98.80 | - | - |
| Apr-26 2024 | $98.80 | $98.80 | $100.06 | $100.06 | - | - |
| Apr-25 2024 | $100.06 | $97.55 | $100.06 | $97.55 | $2,978 | - |
| Apr-24 2024 | $97.55 | $97.55 | $99.07 | $99.07 | $97 | - |
| Apr-23 2024 | $99.07 | $99.07 | $100.48 | $100.48 | - | - |
| Apr-22 2024 | $100.48 | $97.99 | $100.48 | $97.99 | $27,560 | - |
| Apr-21 2024 | $97.99 | $97.66 | $98.04 | $98.04 | - | - |
| Apr-20 2024 | $98.04 | $97.99 | $98.98 | $98.98 | $16,964 | - |
| Apr-19 2024 | $98.98 | $98.41 | $99.47 | $98.41 | $21,703 | - |
| Apr-18 2024 | $98.41 | $98.36 | $98.41 | $98.36 | $54 | - |
| Apr-17 2024 | $99.54 | $99.17 | $99.60 | $99.18 | $462 | - |