Market Cap $2.79T
0.26%
Volume 24h $212.07B
-2.16%
BTC % 49.86%
0.36%
ETH % 15.33%
-0.97%
Coins
26.155
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000116 | $0.00001141 | $0.00001171 | $0.00001165 | $90,050 | - |
Mar-26 2024 | $0.00001168 | $0.00001153 | $0.00001174 | $0.00001171 | $71,920 | - |
Mar-25 2024 | $0.00001175 | $0.00001127 | $0.00001203 | $0.00001134 | $113,093 | - |
Mar-24 2024 | $0.00001135 | $0.00001105 | $0.00001135 | $0.0000112 | $99,763 | - |
Mar-23 2024 | $0.0000111 | $0.00001108 | $0.00001201 | $0.00001189 | $66,466 | - |
Mar-22 2024 | $0.00001227 | $0.00001107 | $0.00001272 | $0.00001266 | $72,224 | - |
Mar-21 2024 | $0.00001261 | $0.00001212 | $0.00001261 | $0.00001226 | $86,817 | - |
Mar-20 2024 | $0.00001232 | $0.00001214 | $0.00001301 | $0.00001301 | $66,570 | - |
Mar-19 2024 | $0.00001295 | $0.00001272 | $0.00001394 | $0.00001314 | $119,862 | - |
Mar-18 2024 | $0.00001315 | $0.00001301 | $0.00001338 | $0.00001312 | $87,943 | - |
Mar-17 2024 | $0.00001306 | $0.00001203 | $0.00001344 | $0.00001264 | $111,481 | - |
Mar-16 2024 | $0.00001215 | $0.00001215 | $0.0000138 | $0.00001329 | $93,391 | - |
Mar-15 2024 | $0.00001322 | $0.00001311 | $0.0000138 | $0.0000138 | $106,273 | - |
Mar-14 2024 | $0.00001389 | $0.00001338 | $0.00001389 | $0.0000137 | $92,003 | - |
Mar-13 2024 | $0.00001372 | $0.00001359 | $0.00001412 | $0.00001405 | $108,731 | - |