Cap Mercado $2.49T
0.28%
Volumen 24h $145.73B
-15.45%
BTC % 50.81%
0.35%
ETH % 15.37%
-0.13%
Monedas
26.859
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Silent Notary (UBSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000088814 | $0.0000086975 | $0.0000091566 | $0.0000087622 | $85,186 | - |
| Apr-24 2024 | $0.0000086868 | $0.0000085469 | $0.000008902 | $0.0000085863 | $59,253 | - |
| Apr-23 2024 | $0.0000085739 | $0.0000085735 | $0.0000095784 | $0.0000088571 | $72,786 | - |
| Apr-22 2024 | $0.0000088953 | $0.0000080476 | $0.00001018 | $0.0000083526 | $56,129 | - |
| Apr-21 2024 | $0.0000081784 | $0.0000081784 | $0.000008627 | $0.0000085418 | $45,137 | - |
| Apr-20 2024 | $0.0000086069 | $0.0000083196 | $0.0000091429 | $0.0000083196 | $61,365 | - |
| Apr-19 2024 | $0.0000083122 | $0.000008254 | $0.0000084184 | $0.000008369 | $57,435 | - |
| Apr-18 2024 | $0.0000084211 | $0.0000084154 | $0.0000085218 | $0.0000084595 | $83,246 | - |
| Apr-17 2024 | $0.0000084671 | $0.0000083928 | $0.0000092905 | $0.0000089659 | $85,948 | - |
| Apr-16 2024 | $0.0000086365 | $0.0000078029 | $0.0000091568 | $0.0000081913 | $58,272 | - |
| Apr-15 2024 | $0.0000082581 | $0.0000082016 | $0.0000092448 | $0.0000092024 | $42,922 | - |
| Apr-14 2024 | $0.0000092126 | $0.0000091895 | $0.0000093048 | $0.0000092882 | $65,288 | - |
| Apr-13 2024 | $0.000009303 | $0.0000092849 | $0.0000097725 | $0.0000097725 | $76,237 | - |
| Apr-12 2024 | $0.0000096808 | $0.0000089657 | $0.00001161 | $0.00001161 | $61,853 | - |
| Apr-11 2024 | $0.00001131 | $0.00001111 | $0.00001154 | $0.00001122 | $62,879 | - |