Cap Mercado $2.45T
2.12%
Volume 24h $221.89B
7.35%
BTC % 51.34%
-0.25%
ETH % 15%
-1.53%
Moedas
26.699
+24
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Silent Notary (UBSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000084211 | $0.0000084154 | $0.0000085218 | $0.0000084595 | $83,246 | - |
| Apr-17 2024 | $0.0000084671 | $0.0000083928 | $0.0000092905 | $0.0000089659 | $85,948 | - |
| Apr-16 2024 | $0.0000086365 | $0.0000078029 | $0.0000091568 | $0.0000081913 | $58,272 | - |
| Apr-15 2024 | $0.0000082581 | $0.0000082016 | $0.0000092448 | $0.0000092024 | $42,922 | - |
| Apr-14 2024 | $0.0000092126 | $0.0000091895 | $0.0000093048 | $0.0000092882 | $65,288 | - |
| Apr-13 2024 | $0.000009303 | $0.0000092849 | $0.0000097725 | $0.0000097725 | $76,237 | - |
| Apr-12 2024 | $0.0000096808 | $0.0000089657 | $0.00001161 | $0.00001161 | $61,853 | - |
| Apr-11 2024 | $0.00001131 | $0.00001111 | $0.00001154 | $0.00001122 | $62,879 | - |
| Apr-10 2024 | $0.00001127 | $0.00001031 | $0.00001136 | $0.00001046 | $49,777 | - |
| Apr-09 2024 | $0.0000105 | $0.00001011 | $0.00001082 | $0.00001013 | $62,440 | - |
| Apr-08 2024 | $0.0000102 | $0.00001007 | $0.00001119 | $0.00001109 | $41,766 | - |
| Apr-07 2024 | $0.00001085 | $0.0000094319 | $0.00001185 | $0.0000094425 | $64,943 | - |
| Apr-06 2024 | $0.0000094256 | $0.0000088208 | $0.0000096672 | $0.0000096406 | $72,953 | - |
| Apr-05 2024 | $0.0000096929 | $0.0000096593 | $0.0000099876 | $0.0000099847 | $52,343 | - |
| Apr-04 2024 | $0.00001005 | $0.0000099526 | $0.00001015 | $0.00001013 | $52,542 | - |