Cap Marché $2.33T
-5.1%
Volume 24h $165.77B
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
Monnaies
26.903
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000089012 | $0.0000087974 | $0.0000093496 | $0.0000089597 | $73,392 | - |
Apr-28 2024 | $0.0000088867 | $0.0000085762 | $0.000008992 | $0.0000086827 | $76,406 | - |
Apr-27 2024 | $0.0000085084 | $0.0000082084 | $0.0000088861 | $0.0000088861 | $64,050 | - |
Apr-26 2024 | $0.0000088854 | $0.0000087868 | $0.0000089501 | $0.000008847 | $76,112 | - |
Apr-25 2024 | $0.0000088814 | $0.0000086975 | $0.0000091566 | $0.0000087622 | $85,186 | - |
Apr-24 2024 | $0.0000086868 | $0.0000085469 | $0.000008902 | $0.0000085863 | $59,253 | - |
Apr-23 2024 | $0.0000085739 | $0.0000085735 | $0.0000095784 | $0.0000088571 | $72,786 | - |
Apr-22 2024 | $0.0000088953 | $0.0000080476 | $0.00001018 | $0.0000083526 | $56,129 | - |
Apr-21 2024 | $0.0000081784 | $0.0000081784 | $0.000008627 | $0.0000085418 | $45,137 | - |
Apr-20 2024 | $0.0000086069 | $0.0000083196 | $0.0000091429 | $0.0000083196 | $61,365 | - |
Apr-19 2024 | $0.0000083122 | $0.000008254 | $0.0000084184 | $0.000008369 | $57,435 | - |
Apr-18 2024 | $0.0000084211 | $0.0000084154 | $0.0000085218 | $0.0000084595 | $83,246 | - |
Apr-17 2024 | $0.0000084671 | $0.0000083928 | $0.0000092905 | $0.0000089659 | $85,948 | - |
Apr-16 2024 | $0.0000086365 | $0.0000078029 | $0.0000091568 | $0.0000081913 | $58,272 | - |
Apr-15 2024 | $0.0000082581 | $0.0000082016 | $0.0000092448 | $0.0000092024 | $42,922 | - |