Рыночная кепка $2.51T
0.39%
Объем 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Монеты
26.984
+17
Биржи
885
Последнее обновление
4 секунд тому назад
Silent Notary (UBSN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000007863 | $0.0000075025 | $0.0000081562 | $0.0000081562 | $51,969 | - |
| May-04 2024 | $0.0000081846 | $0.0000081605 | $0.0000086295 | $0.0000081657 | $73,189 | - |
| May-03 2024 | $0.0000083399 | $0.0000081304 | $0.0000091973 | $0.0000091041 | $60,074 | - |
| May-02 2024 | $0.0000089711 | $0.0000085927 | $0.0000089711 | $0.0000087099 | $37,484 | - |
| May-01 2024 | $0.0000087402 | $0.0000084404 | $0.000008782 | $0.0000086363 | $40,980 | - |
| Apr-30 2024 | $0.0000085102 | $0.0000083858 | $0.0000091921 | $0.0000090994 | $55,135 | - |
| Apr-29 2024 | $0.0000089012 | $0.0000087974 | $0.0000093496 | $0.0000089597 | $73,392 | - |
| Apr-28 2024 | $0.0000088867 | $0.0000085762 | $0.000008992 | $0.0000086827 | $76,406 | - |
| Apr-27 2024 | $0.0000085084 | $0.0000082084 | $0.0000088861 | $0.0000088861 | $64,050 | - |
| Apr-26 2024 | $0.0000088854 | $0.0000087868 | $0.0000089501 | $0.000008847 | $76,112 | - |
| Apr-25 2024 | $0.0000088814 | $0.0000086975 | $0.0000091566 | $0.0000087622 | $85,186 | - |
| Apr-24 2024 | $0.0000086868 | $0.0000085469 | $0.000008902 | $0.0000085863 | $59,253 | - |
| Apr-23 2024 | $0.0000085739 | $0.0000085735 | $0.0000095784 | $0.0000088571 | $72,786 | - |
| Apr-22 2024 | $0.0000088953 | $0.0000080476 | $0.00001018 | $0.0000083526 | $56,129 | - |
| Apr-21 2024 | $0.0000081784 | $0.0000081784 | $0.000008627 | $0.0000085418 | $45,137 | - |