Market Cap $2.73T
-0.47%
Volume 24h $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
Coins
34.546
+4
Exchanges
885
Last update
2 Minutes ago
SILVER BNB (New) (SBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | - | - |
| Apr-13 2026 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | - | - |
| Apr-12 2026 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | - | - |
| Apr-11 2026 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | - | - |
| Apr-10 2026 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | - | - |
| Apr-09 2026 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | - | - |
| Apr-08 2026 | $0.000000000000000487356486 | $0.000000000000000476938894 | $0.000000000000000487356486 | $0.000000000000000476938894 | - | - |
| Apr-07 2026 | $0.000000000000000476938894 | $0.000000000000000476938894 | $0.000000000000000476938894 | $0.000000000000000476938894 | - | - |
| Apr-06 2026 | $0.000000000000000476938894 | $0.000000000000000410487528 | $0.000000000000000476938894 | $0.000000000000000410487528 | - | - |
| Apr-05 2026 | $0.000000000000000410487528 | $0.000000000000000371761415 | $0.000000000000000410487528 | $0.000000000000000371761415 | $0 | - |
| Apr-04 2026 | $0.000000000000000371761415 | $0.000000000000000358816566 | $0.000000000000000371761415 | $0.000000000000000358816566 | - | - |
| Apr-03 2026 | $0.000000000000000358816566 | $0.000000000000000358816566 | $0.000000000000000358816566 | $0.000000000000000358816566 | - | - |
| Apr-02 2026 | $0.000000000000000358816566 | $0.000000000000000282073079 | $0.000000000000000395438673 | $0.000000000000000395438673 | - | - |
| Apr-01 2026 | $0.000000000000000395438673 | $0.000000000000000395438673 | $0.00000000000000056809466 | $0.00000000000000056809466 | - | - |
| Mar-31 2026 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | - | - |