시가총액 $2.17T
-3.22%
볼륨 24시간 $122.13B
-19.04%
BTC % 57.9506%
0.79%
ETH % 9.63348%
-0.99%
코인
34.665
거래소
204
실시간
SILVER BNB (New) (SBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SILVER BNB (New) (SBNB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 181 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | - | - |
| Apr-13 2026 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | - | - |
| Apr-12 2026 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | - | - |
| Apr-11 2026 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | - | - |
| Apr-10 2026 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | - | - |
| Apr-09 2026 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | $0.000000000000000487356486 | - | - |
| Apr-08 2026 | $0.000000000000000487356486 | $0.000000000000000476938894 | $0.000000000000000487356486 | $0.000000000000000476938894 | - | - |
| Apr-07 2026 | $0.000000000000000476938894 | $0.000000000000000476938894 | $0.000000000000000476938894 | $0.000000000000000476938894 | - | - |
| Apr-06 2026 | $0.000000000000000476938894 | $0.000000000000000410487528 | $0.000000000000000476938894 | $0.000000000000000410487528 | - | - |
| Apr-05 2026 | $0.000000000000000410487528 | $0.000000000000000371761415 | $0.000000000000000410487528 | $0.000000000000000371761415 | $0 | - |
| Apr-04 2026 | $0.000000000000000371761415 | $0.000000000000000358816566 | $0.000000000000000371761415 | $0.000000000000000358816566 | - | - |
| Apr-03 2026 | $0.000000000000000358816566 | $0.000000000000000358816566 | $0.000000000000000358816566 | $0.000000000000000358816566 | - | - |
| Apr-02 2026 | $0.000000000000000358816566 | $0.000000000000000282073079 | $0.000000000000000395438673 | $0.000000000000000395438673 | - | - |
| Apr-01 2026 | $0.000000000000000395438673 | $0.000000000000000395438673 | $0.00000000000000056809466 | $0.00000000000000056809466 | - | - |
| Mar-31 2026 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | $0.00000000000000056809466 | - | - |